Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Orchid

Обновлено: 29.03.2024 00:20:01Dogecoin

=
Калькулятор DOGE - OXT / Обратный расчет: курс Orchid к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно orchid, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2024
    макс: 1.471
    за сутки:
    1.4148  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 00:201.4148-0.0139
    29.03 00:101.4287-0.0255
    29.03 00:031.4542+0.002
    29.03 00:001.4522-0.0037
    28.03 23:501.4559+0.0071
    28.03 23:401.4488+0.0057
    28.03 23:301.4431-0.0021
    28.03 23:201.4452-0.0104
    28.03 23:101.4556-0.0154
    28.03 23:001.471+0.0145
    28.03 22:501.4565-0.0054
    28.03 22:401.4619+0.0063
    28.03 22:301.4556+0.0117
    28.03 22:201.4439+0.0062
    28.03 22:101.4377+0.0052
    28.03 22:031.4325-0.0032
    28.03 22:001.4357-0.0049
    28.03 21:501.4406-0.0041
    28.03 21:401.4447-0.0018
    28.03 21:301.4465+0.017
    28.03 21:201.4295-0.0073
    28.03 21:101.4368-0.0009
    28.03 21:001.4377+0.0056
    28.03 20:501.4321+0.0146
    28.03 20:401.4175+0.0096
    28.03 20:301.4079-0.01
    28.03 20:201.4179-0.01
    28.03 20:101.4279-0.0022
    28.03 20:031.4301+0.0037
    28.03 20:001.4264-0.004
    28.03 19:501.4304+0.002
    28.03 19:401.4284-0.002
    28.03 19:301.4304+0.0055
    28.03 19:201.4249+0.008
    28.03 19:101.4169+0.0056
    28.03 19:001.4113-0.0041
    28.03 18:501.4154+0.0012
    28.03 18:401.4142+0.0043
    28.03 18:301.4099+0.0075
    28.03 18:201.4024-0.0065
    28.03 18:101.4089-0.0155
    28.03 18:031.4244+0.0006
    28.03 18:001.4238-0.0068
    28.03 17:501.4306-0.0062
    28.03 17:401.4368+0.0037
    28.03 17:301.4331+0.0013
    28.03 17:201.4318+0.0064
    28.03 17:101.4254+0.0071
    28.03 17:001.4183-0.0019
    28.03 16:501.4202+0.0123
    28.03 16:401.4079-0.001
    28.03 16:301.4089-0.0102
    28.03 16:201.4191+0.0067
    28.03 16:101.4124-0.0071
    28.03 16:031.4195-0.0056
    28.03 16:001.4251-0.0176
    28.03 15:501.4427+0.0088
    28.03 15:401.4339+0.0103
    28.03 15:301.4236-0.005
    28.03 15:201.4286-0.0117
    28.03 15:101.4403+0.0364
    28.03 15:001.4039-0.0016
    28.03 14:501.4055+0.0174
    28.03 14:401.3881+0.01
    28.03 14:301.3781+0.0004
    28.03 14:201.3777+0.0016
    28.03 14:101.3761-0.0071
    28.03 14:031.3832+0.0015
    28.03 14:001.3817-0.0075
    28.03 13:501.3892+0.0708
    28.03 13:401.3184+0.01
    28.03 13:301.3084+0.003
    28.03 13:201.3054+0.0059
    28.03 13:101.2995+0.0086
    28.03 13:001.2909-0.0064
    28.03 12:501.2973-0.001
    28.03 12:401.2983+0.0104
    28.03 12:301.2879-0.0011
    28.03 12:201.289-0.0037
    28.03 12:101.2927+0.0178
    28.03 12:031.2749+0.0018
    28.03 12:001.2731+0.0084
    28.03 11:501.2647+0.0075
    28.03 11:401.2572-0.011
    28.03 11:301.2682+0.0062
    28.03 11:201.262-
    28.03 11:101.262-0.001
    28.03 11:001.263-0.0031
    28.03 10:501.2661+0.0058
    28.03 10:401.2603-0.0045
    28.03 10:301.2648-0.0113
    28.03 10:201.2761-0.0023
    28.03 10:101.2784+0.0049
    28.03 10:031.2735-0.0012
    28.03 10:001.2747+0.0111
    28.03 09:501.2636+0.0075
    28.03 09:401.2561+0.0072
    28.03 09:301.2489-0.0028
    28.03 09:201.2517-0.0051
    28.03 09:101.2568+0.0023
    28.03 09:001.2545+0.0018
    28.03 08:501.2527-0.01
    28.03 08:401.2627-0.0107
    28.03 08:301.2734+0.0032
    28.03 08:201.2702+0.0036
    28.03 08:101.2666+0.0049
    28.03 08:031.2617-0.0022
    28.03 08:001.2639+0.0034
    28.03 07:501.2605-0.0074
    28.03 07:401.2679+0.0011
    28.03 07:301.2668+0.003
    28.03 07:201.2638-0.0007
    28.03 07:101.2645+0.0047
    28.03 07:001.2598-0.0103
    28.03 06:501.2701+0.007
    28.03 06:401.2631+0.0006
    28.03 06:301.2625-0.0027
    28.03 06:201.2652-0.0084
    28.03 06:101.2736+0.0017
    28.03 06:031.2719+0.0009
    28.03 06:001.271-0.0001
    28.03 05:501.2711-0.0131
    28.03 05:401.2842-0.0101
    28.03 05:301.2943-0.0021
    28.03 05:201.2964+0.0094
    28.03 05:101.287-0.0139
    28.03 05:001.3009-0.0001
    28.03 04:501.301-0.0136
    28.03 04:401.3146-0.0198
    28.03 04:301.3344+0.0049
    28.03 04:201.3295-0.0017
    28.03 04:101.3312+0.0146
    28.03 04:031.3166-0.001
    28.03 04:001.3176+0.0354
    28.03 03:501.2822-0.0017
    28.03 03:401.2839+0.0085
    28.03 03:301.2754+0.0101
    28.03 03:201.2653+0.0184
    28.03 03:101.2469+0.0077
    28.03 03:001.2392-0.0034
    28.03 02:501.2426+0.017
    28.03 02:401.2256-0.0082
    28.03 02:301.2338-0.0041
    28.03 02:201.2379+0.0002
    28.03 02:101.2377-0.0011
    28.03 02:031.2388-0.0012
    28.03 02:001.24+0.0096
    28.03 01:501.2304+0.0075
    28.03 01:401.2229+0.0162
    28.03 01:301.2067+0.0043
    28.03 01:201.2024-0.0038
    28.03 01:101.2062-0.0013
    28.03 01:001.2075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0388
    макс: 1.471
    за неделю:
    1.4148  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 00:201.4148-0.0037
    28.03 23:501.4559+0.0145
    28.03 22:501.4565-0.0049
    28.03 21:501.4406+0.0056
    28.03 20:501.4321-0.004
    28.03 19:501.4304-0.0041
    28.03 18:501.4154-0.0068
    28.03 17:501.4306-0.0019
    28.03 16:501.4202-0.0176
    28.03 15:501.4427-0.0016
    28.03 14:501.4055-0.0075
    28.03 13:501.3892-0.0064
    28.03 12:501.2973+0.0084
    28.03 11:501.2647-0.0031
    28.03 10:501.2661+0.0111
    28.03 09:501.2636+0.0018
    28.03 08:501.2527+0.0034
    28.03 07:501.2605-0.0103
    28.03 06:501.2701-0.0001
    28.03 05:501.2711-0.0001
    28.03 04:501.301+0.0354
    28.03 03:501.2822-0.0034
    28.03 02:501.2426+0.0096
    28.03 01:501.2304-0.0015
    28.03 00:501.209-0.005
    27.03 23:501.2225+0.0025
    27.03 22:501.1959+0.0051
    27.03 21:501.1953+0.007
    27.03 20:501.2021-0.0095
    27.03 19:501.2164+0.0089
    27.03 18:501.2426+0.0081
    27.03 17:501.1928+0.0046
    27.03 16:501.1951-0.0004
    27.03 15:501.2092+0.0128
    27.03 14:501.195+0.0037
    27.03 13:501.1926-0.0002
    27.03 12:501.2145+0.0013
    27.03 11:501.2073-0.0055
    27.03 10:501.223-0.0021
    27.03 09:501.2377+0.0089
    27.03 08:501.2233+0.0072
    27.03 07:501.2019+0.0028
    27.03 06:501.1869+0.0113
    27.03 05:501.1691-0.0049
    27.03 04:501.1563+0.0012
    27.03 03:501.1567+0.0027
    27.03 02:501.156-0.0006
    27.03 01:501.1605-0.0069
    27.03 00:501.1689+0.0084
    26.03 23:501.1472+0.0011
    26.03 22:501.1433-0.0069
    26.03 21:501.1552+0.0016
    26.03 20:501.1475+0.0015
    26.03 19:501.1507+0.0006
    26.03 18:501.1514-0.0032
    26.03 17:501.1528-0.0019
    26.03 16:501.1628-0.005
    26.03 15:501.164-0.0061
    26.03 14:501.1702+0.0087
    26.03 13:501.1623-0.0108
    26.03 12:501.1669-0.0057
    26.03 11:501.1602-0.0011
    26.03 10:501.1374-0.0001
    26.03 09:501.1395+0.0003
    26.03 08:501.1356+0.0004
    26.03 07:501.1361-0.0032
    26.03 06:501.1467+0.0434
    26.03 05:501.105-0.0068
    26.03 04:501.1403-0.004
    26.03 03:501.1551+0.0001
    26.03 02:501.1598+0.0044
    26.03 01:501.1624+0.0017
    26.03 00:501.1705-0.0042
    25.03 23:501.1862-0.0001
    25.03 22:501.1777+0.0004
    25.03 21:501.1974+0.0002
    25.03 20:501.2065+0.0015
    25.03 19:501.2072-0.0127
    25.03 18:501.2313+0.0086
    25.03 17:501.2038+0.001
    25.03 16:501.1799-0.0006
    25.03 15:501.1793+0.0003
    25.03 14:501.1693-0.0032
    25.03 13:501.1676-0.0008
    25.03 12:501.1801+0.0001
    25.03 11:501.1812+0.0067
    25.03 10:501.1896-0.0005
    25.03 09:501.1818-0.0049
    25.03 08:501.1913+0.005
    25.03 07:501.1935+0.0008
    25.03 06:501.1888-0.0029
    25.03 05:501.1978-0.0041
    25.03 04:501.2001-0.006
    25.03 03:501.2129+0.0003
    25.03 02:501.2283-0.0049
    25.03 01:501.2349-0.0004
    25.03 00:501.2519+0.0048
    24.03 23:501.2355-0.0032
    24.03 22:501.2357-0.0071
    24.03 21:501.2393-0.0136
    24.03 20:501.2475-0.0025
    24.03 19:501.2428-0.001
    24.03 18:501.2467+0.0076
    24.03 17:501.2355+0.0006
    24.03 16:501.2331-0.0043
    24.03 15:501.2431-0.0042
    24.03 14:501.2446-0.0038
    24.03 13:501.248+0.0015
    24.03 12:501.249-0.0031
    24.03 11:501.2561+0.0101
    24.03 10:501.2575-0.0013
    24.03 09:501.2627+0.002
    24.03 08:501.2416+0.0036
    24.03 07:501.2417-0.0087
    24.03 06:501.2479+0.0224
    24.03 05:501.2078-0.0086
    24.03 04:501.1973+0.0021
    24.03 03:501.1863+0.0037
    24.03 02:501.1711-0.0012
    24.03 01:501.1853+0.0001
    24.03 00:501.1955+0.0011
    23.03 23:501.205-0.0031
    23.03 22:501.2078-0.0012
    23.03 21:501.2093-0.0014
    23.03 20:501.2304+0.0149
    23.03 19:501.2013-0.0042
    23.03 18:501.1807-0.0018
    23.03 17:501.182-0.0007
    23.03 16:501.1756+0.0005
    23.03 15:501.1922+0.0063
    23.03 14:501.1605+0.0112
    23.03 13:501.1476-0.0026
    23.03 12:501.1633+0.0066
    23.03 11:501.1494+0.0051
    23.03 10:501.1341-0.0026
    23.03 09:501.1437+0.0023
    23.03 08:501.1455+0.0027
    23.03 07:501.1428-0.0015
    23.03 06:501.1418+0.0005
    23.03 05:501.1346-0.0189
    23.03 04:501.1621+0.0029
    23.03 03:501.1097+0.0023
    23.03 02:501.0876-0.0021
    23.03 01:501.1098-0.0003
    23.03 00:501.099-0.0016
    22.03 23:501.0972-0.0003
    22.03 22:501.0938+0.0039
    22.03 21:501.0838-0.0015
    22.03 20:501.0892+0.0039
    22.03 19:501.0764-0.0036
    22.03 18:501.0678+0.0017
    22.03 17:501.0676+0.0029
    22.03 16:501.0688+0.0018
    22.03 15:501.0866+0.0034
    22.03 14:501.0997+0.0021
    22.03 13:501.1076+0.0086
    22.03 12:501.0907+0.0012
    22.03 11:501.0923+0.0063
    22.03 10:501.0965-0.0049
    22.03 09:501.1101+0.0044
    22.03 08:501.0545-0.0018
    22.03 07:501.0484-0.0062
    22.03 06:501.0624-0.0017
    22.03 05:501.0388-0.001
    22.03 04:501.0399-0.0033
    22.03 03:501.0548-0.008
    22.03 02:501.0642+0.0028
    22.03 01:501.0522-0.0003
    22.03 00:501.0468
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.63066
    макс: 1.471
    за месяц:
    1.4148  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20241.2087+0.0581
    26.03.20241.1506-0.0362
    25.03.20241.1868-0.0515
    24.03.20241.2383+0.0665
    23.03.20241.1718+0.0896
    22.03.20241.0822+0.0158
    21.03.20241.0664+0.0215
    20.03.20241.0449+0.0199
    19.03.20241.025+0.0034
    18.03.20241.0216+0.0021
    17.03.20241.0195+0.01
    16.03.20241.0095-0.0487
    15.03.20241.0582-0.012
    14.03.20241.0702+0.08516
    13.03.20240.98504-0.03466
    12.03.20241.0197+0.0174
    11.03.20241.0023-0.0391
    10.03.20241.0414-0.0313
    09.03.20241.0727+0.0513
    08.03.20241.0214+0.04369
    07.03.20240.97771-0.13819
    06.03.20241.1159-0.0958
    05.03.20241.2117+0.0746
    04.03.20241.1371+0.1488
    03.03.20240.9883-0.0118
    02.03.20241.0001+0.09602
    01.03.20240.90408-0.0268
    29.02.20240.93088+0.16271
    28.02.20240.76817+0.09219
    27.02.20240.67598+0.04532
    26.02.20240.63066
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.63066
    макс: 1.471
    за квартал:
    1.4148  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20241.2087+0.0581
    26.03.20241.1506-0.0362
    25.03.20241.1868-0.0515
    24.03.20241.2383+0.0665
    23.03.20241.1718+0.0896
    22.03.20241.0822+0.0158
    21.03.20241.0664+0.0215
    20.03.20241.0449+0.0199
    19.03.20241.025+0.0034
    18.03.20241.0216+0.0021
    17.03.20241.0195+0.01
    16.03.20241.0095-0.0487
    15.03.20241.0582-0.012
    14.03.20241.0702+0.08516
    13.03.20240.98504-0.03466
    12.03.20241.0197+0.0174
    11.03.20241.0023-0.0391
    10.03.20241.0414-0.0313
    09.03.20241.0727+0.0513
    08.03.20241.0214+0.04369
    07.03.20240.97771-0.13819
    06.03.20241.1159-0.0958
    05.03.20241.2117+0.0746
    04.03.20241.1371+0.1488
    03.03.20240.9883-0.0118
    02.03.20241.0001+0.09602
    01.03.20240.90408-0.0268
    29.02.20240.93088+0.16271
    28.02.20240.76817+0.09219
    27.02.20240.67598+0.04532
    26.02.20240.63066-0.06802
    25.02.20240.69868+0.00578
    24.02.20240.6929-0.01076
    23.02.20240.70366+0.01066
    22.02.20240.693-0.00381
    21.02.20240.69681-0.01283
    20.02.20240.70964-0.03233
    19.02.20240.74197+0.01407
    18.02.20240.7279-0.02932
    17.02.20240.75722+0.00735
    16.02.20240.74987-0.02184
    15.02.20240.77171-0.02586
    14.02.20240.79757-0.00088
    13.02.20240.79845+0.04444
    12.02.20240.75401-0.02558
    11.02.20240.77959-0.00085
    10.02.20240.78044+0.00735
    09.02.20240.77309+0.04275
    08.02.20240.73034-0.02359
    07.02.20240.75393+0.04783
    06.02.20240.7061-0.04576
    05.02.20240.75186-0.03841
    04.02.20240.79027+0.03743
    03.02.20240.75284-0.02305
    02.02.20240.77589-0.01615
    01.02.20240.79204-0.00185
    31.01.20240.79389+0.00891
    30.01.20240.78498-0.00127
    29.01.20240.78625+0.0057
    28.01.20240.78055+0.00519
    27.01.20240.77536-0.0126
    26.01.20240.78796-0.042
    25.01.20240.82996-0.03398
    24.01.20240.86394-0.02826
    23.01.20240.8922+0.02652
    22.01.20240.86568+0.00906
    21.01.20240.85662-0.02743
    20.01.20240.88405-0.01087
    19.01.20240.89492+0.01699
    18.01.20240.87793+0.04834
    17.01.20240.82959+0.02603
    16.01.20240.80356+0.01973
    15.01.20240.78383-0.04913
    14.01.20240.83296+0.05113
    13.01.20240.78183-0.0798
    11.01.20240.86163-0.001
    10.01.20240.86263-0.00547
    09.01.20240.8681-0.0163
    08.01.20240.8844+0.02809
    07.01.20240.85631+0.0598
    06.01.20240.79651+0.00906
    05.01.20240.78745+0.01727
    04.01.20240.77018-0.01809
    03.01.20240.78827+0.03492
    02.01.20240.75335-0.00729
    01.01.20240.76064-0.01224
    31.12.20230.77288-0.01673
    30.12.20230.78961-0.05627
    29.12.20230.84588-0.06061
    28.12.20230.90649

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот