Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Orchid

Курс Orchid к рублю

Обновлено: 17.06.2021 08:10:01Orchid
Стоимость Orchid (OXT) на текущий момент составляет 23.6434 RUB, а общий объем торгов за 24 часа – 1 942 086 385 RUB. Рыночная капитализация составляет 16 124 783 313 RUB. За последние 24 часа курс Orchid относительно рубля вырос на +0.81%. Изменение за неделю составило -4.37%.

=
Калькулятор OXT - RUB / Обратный расчет: курс рубля к Orchid
Покупать OXT?Продавать OXT?
50%50%

Графики

Динамика изменения курса orchid относительно рубля, за 1 OXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5528
    макс: 23.7961
    за сутки:
    23.6434  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    17.06 08:1023.6434+0.0128
    17.06 08:0323.6306+0.036
    17.06 08:0023.5946-0.0503
    17.06 07:5023.6449-0.0797
    17.06 07:4023.7246-0.0007
    17.06 07:3023.7253-0.0432
    17.06 07:2023.7685+0.0473
    17.06 07:1023.7212+0.0391
    17.06 07:0023.6821+0.0861
    17.06 06:5023.596-0.0004
    17.06 06:4023.5964+0.1281
    17.06 06:3023.4683+0.0215
    17.06 06:2023.4468+0.1946
    17.06 06:1023.2522+0.0645
    17.06 06:0323.1877-0.0006
    17.06 06:0023.1883-0.0034
    17.06 05:5023.1917+0.015
    17.06 05:4023.1767-0.0038
    17.06 05:3023.1805+0.0488
    17.06 05:2023.1317+0.0637
    17.06 05:1023.068-0.0003
    17.06 05:0023.0683+0.0145
    17.06 04:5023.0538-0.0482
    17.06 04:4023.102+0.1523
    17.06 04:3022.9497+0.0003
    17.06 04:2022.9494-0.0358
    17.06 04:1022.9852+0.0042
    17.06 04:0322.981+0.0219
    17.06 04:0022.9591+0.0581
    17.06 03:5022.901-0.159
    17.06 03:4023.06+0.1039
    17.06 03:3022.9561-0.0396
    17.06 03:2022.9957+0.0591
    17.06 03:1022.9366+0.2699
    17.06 03:0022.6667-0.0229
    17.06 02:5022.6896+0.0293
    17.06 02:4022.6603+0.0139
    17.06 02:3022.6464-0.0675
    17.06 02:2022.7139-0.0331
    17.06 02:1022.747-0.1048
    17.06 02:0322.8518-0.0132
    17.06 02:0022.865-0.0055
    17.06 01:5022.8705-0.0132
    17.06 01:4022.8837+0.0253
    17.06 01:3022.8584-0.1319
    17.06 01:2022.9903-0.0496
    17.06 01:1023.0399-0.0682
    17.06 01:0023.1081+0.1168
    17.06 00:5022.9913+0.0134
    17.06 00:4022.9779-0.0003
    17.06 00:3022.9782+0.0453
    17.06 00:2022.9329+0.1739
    17.06 00:1022.759+0.0589
    17.06 00:0322.7001-0.1003
    17.06 00:0022.8004-0.0575
    16.06 23:5022.8579+0.1055
    16.06 23:4022.7524-0.0332
    16.06 23:3022.7856-0.2428
    16.06 23:2023.0284+0.0059
    16.06 23:1023.0225+0.116
    16.06 23:0022.9065-0.0886
    16.06 22:5022.9951-0.1702
    16.06 22:4023.1653-0.1984
    16.06 22:3023.3637+0.2831
    16.06 22:2023.0806+0.0011
    16.06 22:1023.0795+0.1143
    16.06 22:0322.9652-0.0962
    16.06 22:0023.0614+0.3296
    16.06 21:5022.7318+0.1277
    16.06 21:4022.6041-0.1759
    16.06 21:3022.78+0.0242
    16.06 21:2022.7558-0.2485
    16.06 21:1023.0043+0.1507
    16.06 21:0022.8536+0.0353
    16.06 20:5022.8183-0.0734
    16.06 20:4022.8917+0.2256
    16.06 20:3022.6661+0.012
    16.06 20:2022.6541-0.2018
    16.06 20:1022.8559-0.0292
    16.06 20:0322.8851-0.0006
    16.06 20:0022.8857-0.1213
    16.06 19:5023.007-0.0195
    16.06 19:4023.0265+0.0717
    16.06 19:3022.9548-0.2566
    16.06 19:2023.2114+0.304
    16.06 19:1022.9074+0.1093
    16.06 19:0022.7981+0.1798
    16.06 18:5022.6183-0.0491
    16.06 18:4022.6674+0.1
    16.06 18:3022.5674-0.1011
    16.06 18:2022.6685-0.3934
    16.06 18:1023.0619-0.0625
    16.06 18:0323.1244-0.5389
    16.06 18:0023.6633-0.0703
    16.06 17:5023.7336+0.2446
    16.06 17:4023.489+0.0012
    16.06 17:3023.4878+0.103
    16.06 17:2023.3848-0.0042
    16.06 17:1023.389+0.1905
    16.06 17:0023.1985+0.2395
    16.06 16:5022.959+0.1233
    16.06 16:4022.8357+0.0056
    16.06 16:3022.8301+0.2773
    16.06 16:2022.5528-0.2133
    16.06 16:1022.7661+0.0388
    16.06 16:0322.7273-0.0007
    16.06 16:0022.728+0.0168
    16.06 15:5022.7112-0.0659
    16.06 15:4022.7771-0.1032
    16.06 15:3022.8803-0.0005
    16.06 15:2022.8808-0.0052
    16.06 15:1022.886-0.1511
    16.06 15:0023.0371+0.0738
    16.06 14:5022.9633+0.0001
    16.06 14:4022.9632-0.0354
    16.06 14:3022.9986-0.0581
    16.06 14:2023.0567-0.0567
    16.06 14:1023.1134-0.2733
    16.06 14:0323.3867+0.0423
    16.06 14:0023.3444-0.0773
    16.06 13:5023.4217-0.0917
    16.06 13:4023.5134-0.0787
    16.06 13:3023.5921+0.0457
    16.06 13:2023.5464-0.0108
    16.06 13:1023.5572-0.0945
    16.06 13:0023.6517-0.0016
    16.06 12:5023.6533+0.0291
    16.06 12:4023.6242+0.0354
    16.06 12:3023.5888+0.0396
    16.06 12:2023.5492-0.0306
    16.06 12:1023.5798-0.0264
    16.06 12:0323.6062+0.035
    16.06 12:0023.5712-0.0285
    16.06 11:5023.5997-0.0538
    16.06 11:4023.6535+0.0435
    16.06 11:3023.61-0.0582
    16.06 11:2023.6682+0.0072
    16.06 11:1023.661-0.1351
    16.06 11:0023.7961+0.0878
    16.06 10:5023.7083+0.0379
    16.06 10:4023.6704+0.081
    16.06 10:3023.5894+0.0076
    16.06 10:2023.5818+0.0663
    16.06 10:1023.5155-0.0327
    16.06 10:0323.5482+0.0767
    16.06 10:0023.4715-0.2378
    16.06 09:5023.7093+0.1285
    16.06 09:4023.5808-0.017
    16.06 09:3023.5978+0.0883
    16.06 09:2023.5095+0.0602
    16.06 09:1023.4493-0.0048
    16.06 09:0023.4541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.0694
    макс: 26.7247
    за неделю:
      23.6434

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    +0.036
    17.06 08:0023.5946+0.0391
    17.06 07:0023.6821-0.0006
    17.06 06:0023.1883-0.0003
    17.06 05:0023.0683+0.0219
    17.06 04:0022.9591+0.2699
    17.06 03:0022.6667-0.0132
    17.06 02:0022.865-0.0682
    17.06 01:0023.1081-0.1003
    17.06 00:0022.8004+0.116
    16.06 23:0022.9065-0.0962
    16.06 22:0023.0614+0.1507
    16.06 21:0022.8536-0.0006
    16.06 20:0022.8857+0.1093
    16.06 19:0022.7981-0.5389
    16.06 18:0023.6633+0.1905
    16.06 17:0023.1985-0.0007
    16.06 16:0022.728-0.1511
    16.06 15:0023.0371+0.0423
    16.06 14:0023.3444-0.0945
    16.06 13:0023.6517+0.035
    16.06 12:0023.5712-0.1351
    16.06 11:0023.7961+0.0767
    16.06 10:0023.4715-0.0048
    16.06 09:0023.4541+0.0697
    16.06 08:0023.3919-0.0695
    16.06 07:0023.4089-0.0895
    16.06 06:0023.483-0.0063
    16.06 05:0023.4276-0.0547
    16.06 04:0023.3989+0.0609
    16.06 03:0023.7239-0.0077
    16.06 02:0023.7256+0.0707
    16.06 01:0023.5228+0.0179
    16.06 00:0023.5951-0.0259
    15.06 23:0023.8516-0.2129
    15.06 22:0024.3215+0.1987
    15.06 21:0024.163+0.0825
    15.06 20:0024.1161-0.0296
    15.06 19:0023.9455+0.0261
    15.06 18:0023.9479-0.0688
    15.06 17:0024.351-0.0293
    15.06 16:0024.5222+0.0625
    15.06 15:0024.2246+0.0127
    15.06 14:0024.3152+0.1105
    15.06 13:0024.0161+0.0048
    15.06 12:0024.0422+0.1641
    15.06 11:0024.2408-0.1074
    15.06 10:0024.3678-0.1488
    15.06 09:0024.156+0.0186
    15.06 08:0024.0774-0.0568
    15.06 07:0023.9813+0.001
    15.06 06:0023.8311-0.0444
    15.06 05:0023.6469+0.0131
    15.06 04:0023.8122+0.1586
    15.06 03:0023.7464-0.0032
    15.06 02:0023.4846-0.0111
    15.06 01:0023.5513+0.1729
    15.06 00:0023.6326+0.0249
    14.06 23:0023.6876-0.0483
    14.06 22:0023.3741-0.0274
    14.06 21:0023.8181+0.3094
    14.06 20:0024.1249+0.0618
    14.06 19:0023.5284-0.0461
    14.06 18:0023.5302-0.2582
    14.06 17:0023.7021-0.0264
    14.06 16:0022.9312-0.1935
    14.06 15:0022.8495-0.0039
    14.06 14:0022.8669-0.098
    14.06 13:0022.8952-
    14.06 12:0023.414-
    14.06 11:0023.3769+0.0012
    14.06 10:0023.3762+0.031
    14.06 09:0023.3316+0.0174
    14.06 08:0023.2689-0.0211
    14.06 07:0023.1088+0.0184
    14.06 06:0023.1848+0.0163
    14.06 05:0023.3169+0.0412
    14.06 04:0023.1619-0.2277
    14.06 03:0023.3991+0.1483
    14.06 02:0023.0473-0.0066
    14.06 01:0023.0859+0.009
    14.06 00:0023.0846+0.1011
    13.06 23:0022.611-0.0267
    13.06 22:0022.375-0.1015
    13.06 21:0022.3301+0.006
    13.06 20:0022.2114-0.0257
    13.06 19:0021.7838-0.0111
    13.06 18:0021.4717+0.0269
    13.06 17:0021.8716-0.0135
    13.06 16:0021.9872-0.0103
    13.06 15:0022.0221-0.0077
    13.06 14:0022.0411+0.105
    13.06 13:0022.0858-0.0895
    13.06 12:0022.2538-0.0061
    13.06 11:0021.8686-0.0226
    13.06 10:0021.8388-0.174
    13.06 09:0021.851-0.081
    13.06 08:0022.1101-0.1174
    13.06 07:0021.858+0.0069
    13.06 06:0022.5312+0.0277
    13.06 05:0022.5764+0.0478
    13.06 04:0022.6008+0.0814
    13.06 03:0022.3023+0.0024
    13.06 02:0022.3923+0.0464
    13.06 01:0022.5469+0.0532
    13.06 00:0022.5335+0.1757
    12.06 23:0022.1607-0.048
    12.06 22:0023.179+0.117
    12.06 21:0022.7345+0.0052
    12.06 20:0022.2159+0.0485
    12.06 19:0022.1182+0.0882
    12.06 18:0022.432-0.115
    12.06 17:0022.4353-0.0049
    12.06 16:0022.2626+0.0532
    12.06 15:0021.986+0.0738
    12.06 14:0021.9369+0.1897
    12.06 13:0021.5347-0.0096
    12.06 12:0021.8098-0.0946
    12.06 11:0021.6835+0.0473
    12.06 10:0021.5717-0.0411
    12.06 09:0021.2246+0.0544
    12.06 08:0021.0694-0.0687
    12.06 07:0021.7274-0.0598
    12.06 06:0021.5489+0.0051
    12.06 05:0021.7069-0.1823
    12.06 04:0022.0767-0.0065
    12.06 03:0022.1222-0.0151
    12.06 02:0022.8501-0.1458
    12.06 01:0022.4141+0.1045
    12.06 00:0023.5942-0.0494
    11.06 23:0023.2246+0.0415
    11.06 22:0023.2915-0.0254
    11.06 21:0023.1362-0.0611
    11.06 20:0023.0846+0.1623
    11.06 19:0023.1434+0.0146
    11.06 18:0023.3196-0.03
    11.06 17:0023.5559+0.0076
    11.06 16:0023.4298-0.2199
    11.06 15:0023.5227+0.0483
    11.06 14:0023.869+0.342
    11.06 13:0023.3744+0.113
    11.06 12:0023.2318+0.1376
    11.06 11:0023.3687+0.0703
    11.06 10:0023.3589-0.3387
    11.06 09:0023.8636-0.0583
    11.06 08:0024.0172+0.0574
    11.06 07:0023.8665+0.0864
    11.06 06:0023.6693-0.0445
    11.06 05:0023.5566-0.1613
    11.06 04:0023.3525-0.1132
    11.06 03:0023.7983+0.0075
    11.06 02:0023.8118-0.066
    11.06 01:0023.9615+0.006
    11.06 00:0024.0898-0.2199
    10.06 23:0023.8687+0.1771
    10.06 22:0023.7148-0.0101
    10.06 21:0023.8178-0.0585
    10.06 20:0024.302-0.1459
    10.06 19:0024.251-0.1282
    10.06 18:0024.48-0.1803
    10.06 17:0025.8422-0.3048
    10.06 16:0026.2594-0.7802
    10.06 15:0026.7247+0.0802
    10.06 14:0024.6344-0.1053
    10.06 13:0025.0486-0.0219
    10.06 12:0024.527-0.0735
    10.06 11:0024.902-0.0012
    10.06 10:0024.8107-0.0524
    10.06 09:0024.7233
  • * на графике представлен средесуточный курс orchid в течение последних 30 дней.
    мин: 21.0694
    макс: 40.1357
    за месяц:
      23.6434
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    16.06.202123.0682-1.0069
    15.06.202124.0751+0.9035
    14.06.202123.1716+0.8826
    13.06.202122.289+0.2222
    12.06.202122.0668-1.245
    11.06.202123.3118-1.2067
    10.06.202124.5185-0.1905
    09.06.202124.709+0.5806
    08.06.202124.1284-3.4602
    07.06.202127.5886+0.1192
    06.06.202127.4694-0.181
    05.06.202127.6504+0.0428
    04.06.202127.6076-2.3443
    03.06.202129.9519+0.4409
    02.06.202129.511+0.329
    01.06.202129.182-0.1904
    31.05.202129.3724+1.3208
    30.05.202128.0516+0.3622
    29.05.202127.6894-2.3613
    28.05.202130.0507-3.9525
    26.05.202134.0032+3.19
    25.05.202130.8132+4.6951
    24.05.202126.1181-0.5447
    23.05.202126.6628-1.0644
    22.05.202127.7272-2.4692
    21.05.202130.1964+0.9869
    20.05.202129.2095-4.5746
    19.05.202133.7841-6.3516
    18.05.202140.1357
  • * на графике представлен средесуточный курс orchid в течение последних 3 месяцев. Таблица изменений курса orchid : показать
    ДатаКурс+/-
    16.06.202123.0682-1.0069
    15.06.202124.0751+0.9035
    14.06.202123.1716+0.8826
    13.06.202122.289+0.2222
    12.06.202122.0668-1.245
    11.06.202123.3118-1.2067
    10.06.202124.5185-0.1905
    09.06.202124.709+0.5806
    08.06.202124.1284-3.4602
    07.06.202127.5886+0.1192
    06.06.202127.4694-0.181
    05.06.202127.6504+0.0428
    04.06.202127.6076-2.3443
    03.06.202129.9519+0.4409
    02.06.202129.511+0.329
    01.06.202129.182-0.1904
    31.05.202129.3724+1.3208
    30.05.202128.0516+0.3622
    29.05.202127.6894-2.3613
    28.05.202130.0507-3.9525
    26.05.202134.0032+3.19
    25.05.202130.8132+4.6951
    24.05.202126.1181-0.5447
    23.05.202126.6628-1.0644
    22.05.202127.7272-2.4692
    21.05.202130.1964+0.9869
    20.05.202129.2095-4.5746
    19.05.202133.7841-6.3516
    18.05.202140.1357-0.5599
    17.05.202140.6956-0.4533
    23.04.202141.1489-6.7675
    22.04.202147.9164-3.7127
    21.04.202151.6291+2.2406
    20.04.202149.3885-4.1106
    19.04.202153.4991-0.808
    18.04.202154.3071-8.2466
    17.04.202162.5537+2.8041
    16.04.202159.7496-0.5683
    15.04.202160.3179+3.3067
    14.04.202157.0112-3.0895
    13.04.202160.1007+60.1007
    12.04.20210+60.1007
    11.04.20210+60.1007
    10.04.20210+60.1007
    09.04.202163.2255+3.5027
    08.04.202159.7228+1.7636
    07.04.202157.9592-4.8553
    06.04.202162.8145-3.7866
    05.04.202166.6011+12.357
    04.04.202154.2441-1.4759
    03.04.202155.72+0.512
    02.04.202155.208+1.1647
    01.04.202154.0433+0.8484
    31.03.202153.1949-1.8657
    30.03.202155.0606+2.0037
    29.03.202153.0569+1.3302
    28.03.202151.7267-1.3183
    27.03.202153.045-0.6514
    26.03.202153.6964+7.8211
    25.03.202145.8753-5.7005
    24.03.202151.5758-2.935
    23.03.202154.5108-4.702
    22.03.202159.2128-0.0375
    21.03.202159.2503-1.0903
    20.03.202160.3406+9.264
    19.03.202151.0766

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот