Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Orchid

Курс Orchid к турецкой лире

Обновлено: 29.03.2024 15:30:01Orchid
Стоимость Orchid (OXT) на текущий момент составляет 4.9927 TRY, а общий объем торгов за 24 часа – 180 397 261 TRY. Рыночная капитализация составляет 4 891 759 565 TRY. За последние 24 часа курс Orchid относительно турецкой лиры вырос на +1.76%. Изменение за неделю составило +11.52%.

=
Калькулятор OXT - TRY / Обратный расчет: курс турецкой лиры к Orchid
Покупать OXT?Продавать OXT?
67%33%

Графики

Динамика изменения курса orchid относительно турецкой лиры, за 1 OXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8594
    макс: 4.9927
    за сутки:
    4.9927  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    29.03 15:304.9927+0.0221
    29.03 15:204.9706-0.0181
    29.03 15:104.9887+0.0173
    29.03 15:004.9714+0.0115
    29.03 14:504.9599-0.0057
    29.03 14:404.9656+0.0071
    29.03 14:304.9585+0.0124
    29.03 14:204.9461+0.009
    29.03 14:104.9371+0.0019
    29.03 14:034.9352+0.0073
    29.03 14:004.9279+0.0122
    29.03 13:504.9157-0.0048
    29.03 13:404.9205-0.0041
    29.03 13:304.9246-0.0131
    29.03 13:204.9377+0.0209
    29.03 13:104.9168-0.0189
    29.03 13:004.9357-0.0101
    29.03 12:504.9458+0.0149
    29.03 12:404.9309+0.0037
    29.03 12:304.9272+0.0055
    29.03 12:204.9217+0.0021
    29.03 12:104.9196+0.0029
    29.03 12:034.9167-0.0127
    29.03 12:004.9294+0.0089
    29.03 11:504.9205+0.0033
    29.03 11:404.9172+0.0204
    29.03 11:304.8968+0.0006
    29.03 11:204.8962-0.0073
    29.03 11:104.9035+0.0441
    29.03 11:004.8594-0.0202
    29.03 10:504.8796-0.0223
    29.03 10:404.9019-0.036
    29.03 10:304.9379-0.0116
    29.03 10:204.9495+0.0041
    29.03 10:104.9454-0.013
    29.03 10:034.9584-0.0006
    29.03 10:004.959+0.0061
    29.03 09:504.9529+0.009
    29.03 09:404.9439+0.0006
    29.03 09:304.9433+0.0068
    29.03 09:204.9365+0.0044
    29.03 09:104.9321-0.0082
    29.03 09:004.9403+0.0176
    29.03 08:504.9227+0.0003
    29.03 08:404.9224-0.0233
    29.03 08:304.9457-0.0186
    29.03 08:204.9643+0.0095
    29.03 08:104.9548+0.0199
    29.03 08:034.9349+0.0005
    29.03 08:004.9344-0.0323
    29.03 07:504.9667+0.0089
    29.03 07:404.9578+0.0133
    29.03 07:304.9445+0.0179
    29.03 07:204.9266+0.0016
    29.03 07:104.925+0.0096
    29.03 07:004.9154+0.019
    29.03 06:504.8964-0.0105
    29.03 06:404.9069+0.0098
    29.03 06:304.8971-0.0213
    29.03 06:204.9184+0.0109
    29.03 06:104.9075+0.0122
    29.03 06:034.8953+0.0043
    29.03 06:004.891+0.0167
    29.03 05:504.8743-0.0051
    29.03 05:404.8794+0.0168
    29.03 05:304.8626-0.0104
    29.03 05:204.873+0.0022
    29.03 05:104.8708-0.0112
    29.03 05:004.882-0.0507
    29.03 04:504.9327+0.0001
    29.03 04:404.9326-0.009
    29.03 04:304.9416+0.0031
    29.03 04:204.9385-0.0064
    29.03 04:104.9449-0.0062
    29.03 04:034.9511+0.0012
    29.03 04:004.9499+0.0069
    29.03 03:504.943-0.0004
    29.03 03:404.9434-0.0105
    29.03 03:304.9539+0.0074
    29.03 03:204.9465-0.0145
    29.03 03:104.961-0.0008
    29.03 03:004.9618+0.0042
    29.03 02:504.9576-0.0006
    29.03 02:404.9582-0.0048
    29.03 02:304.963+0.0019
    29.03 02:204.9611+0.0078
    29.03 02:104.9533-0.0034
    29.03 02:034.9567-0.0013
    29.03 02:004.958+0.0176
    29.03 01:504.9404+0.0046
    29.03 01:404.9358+0.0035
    29.03 01:304.9323+0.004
    29.03 01:204.9283+0.0059
    29.03 01:104.9224-0.0194
    29.03 01:004.9418-0.0097
    29.03 00:504.9515-0.0034
    29.03 00:404.9549-0.0022
    29.03 00:304.9571-0.0051
    29.03 00:204.9622-0.0015
    29.03 00:104.9637+0.0014
    29.03 00:034.9623-0.0027
    29.03 00:004.965-0.0044
    28.03 23:504.9694+0.005
    28.03 23:404.9644-0.003
    28.03 23:304.9674+0.0069
    28.03 23:204.9605-0.0075
    28.03 23:104.968-0.0045
    28.03 23:004.9725+0.0021
    28.03 22:504.9704+0.0124
    28.03 22:404.958-0.0007
    28.03 22:304.9587-0.0103
    28.03 22:204.969-0.0063
    28.03 22:104.9753+0.0239
    28.03 22:034.9514+0.0047
    28.03 22:004.9467-0.0004
    28.03 21:504.9471+0.0001
    28.03 21:404.947-0.0083
    28.03 21:304.9553-0.0015
    28.03 21:204.9568+0.0053
    28.03 21:104.9515-0.0048
    28.03 21:004.9563+0.001
    28.03 20:504.9553-0.0082
    28.03 20:404.9635-0.0162
    28.03 20:304.9797+0.0111
    28.03 20:204.9686+0.0062
    28.03 20:104.9624+0.0031
    28.03 20:034.9593+0.0033
    28.03 20:004.956+0.0035
    28.03 19:504.9525-0.012
    28.03 19:404.9645-0.002
    28.03 19:304.9665+0.0155
    28.03 19:204.951-0.0108
    28.03 19:104.9618-0.0033
    28.03 19:004.9651+0.0119
    28.03 18:504.9532+0.013
    28.03 18:404.9402-0.0021
    28.03 18:304.9423-0.0082
    28.03 18:204.9505-0.0114
    28.03 18:104.9619-0.0092
    28.03 18:034.9711-0.0016
    28.03 18:004.9727+0.0112
    28.03 17:504.9615+0.0007
    28.03 17:404.9608+0.0263
    28.03 17:304.9345-0.0033
    28.03 17:204.9378-0.0169
    28.03 17:104.9547+0.0147
    28.03 17:004.94-0.0043
    28.03 16:504.9443-0.0072
    28.03 16:404.9515+0.0281
    28.03 16:304.9234+0.0217
    28.03 16:204.9017-0.0264
    28.03 16:104.9281-0.001
    28.03 16:034.9291+0.0229
    28.03 16:004.9062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3651
    макс: 5.1791
    за неделю:
    4.9927  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    29.03 15:304.9927+0.0115
    29.03 14:504.9599+0.0122
    29.03 13:504.9157-0.0101
    29.03 12:504.9458+0.0089
    29.03 11:504.9205-0.0202
    29.03 10:504.8796+0.0061
    29.03 09:504.9529+0.0176
    29.03 08:504.9227-0.0323
    29.03 07:504.9667+0.019
    29.03 06:504.8964+0.0167
    29.03 05:504.8743-0.0507
    29.03 04:504.9327+0.0069
    29.03 03:504.943+0.0042
    29.03 02:504.9576+0.0176
    29.03 01:504.9404-0.0097
    29.03 00:504.9515-0.0044
    28.03 23:504.9694+0.0021
    28.03 22:504.9704-0.0004
    28.03 21:504.9471+0.001
    28.03 20:504.9553+0.0035
    28.03 19:504.9525+0.0119
    28.03 18:504.9532+0.0112
    28.03 17:504.9615-0.0043
    28.03 16:504.9443-0.027
    28.03 15:504.9332-0.0016
    28.03 14:504.9865-0.0152
    28.03 13:505.0414+0.0175
    28.03 12:505.0454-0.0303
    28.03 11:505.159+0.0016
    28.03 10:505.1085-0.0123
    28.03 09:505.1017+0.0004
    28.03 08:505.0626+0.0167
    28.03 07:505.0318+0.0587
    28.03 06:504.9226-0.0148
    28.03 05:504.9638-0.0044
    28.03 04:504.9517+0.0067
    28.03 03:504.9741+0.0264
    28.03 02:504.9346-0.0103
    28.03 01:504.9709-0.0128
    28.03 00:504.9437-0.0054
    27.03 23:504.929+0.0108
    27.03 22:504.911-0.0484
    27.03 21:504.9329-0.0149
    27.03 20:504.9768-0.0104
    27.03 19:504.9667-0.0439
    27.03 18:504.9342-0.0215
    27.03 17:505.0341-0.0291
    27.03 16:504.9948+0.0324
    27.03 15:504.9762-0.0088
    27.03 14:504.9879+0.0015
    27.03 13:504.938+0.01
    27.03 12:504.8733-0.0408
    27.03 11:504.8693-0.0165
    27.03 10:504.8633+0.0073
    27.03 09:504.9066+0.0032
    27.03 08:504.9205-0.0443
    27.03 07:504.9578-0.0375
    27.03 06:505.0005+0.0082
    27.03 05:505.0357-0.0016
    27.03 04:505.079-0.007
    27.03 03:505.0926+0.001
    27.03 02:505.0728+0.0291
    27.03 01:505.0086+0.006
    27.03 00:505.017-0.0148
    26.03 23:504.9914-0.0109
    26.03 22:504.9797+0.0034
    26.03 21:505.0057-0.0082
    26.03 20:505.0012-0.0047
    26.03 19:504.9318+0.0055
    26.03 18:504.9861+0.018
    26.03 17:504.996-0.0122
    26.03 16:505.0327-0.0145
    26.03 15:505.1051-0.0007
    26.03 14:505.0901-0.0115
    26.03 13:505.1069+0.0232
    26.03 12:505.102-0.0072
    26.03 11:505.1006-0.0513
    26.03 10:505.137+0.0109
    26.03 09:505.0959-0.0012
    26.03 08:505.0955-0.0014
    26.03 07:505.083+0.0097
    26.03 06:504.9811-0.1789
    26.03 05:505.1791+0.0322
    26.03 04:505.009-0.0026
    26.03 03:504.924+0.0022
    26.03 02:504.8557-0.0155
    26.03 01:504.895-0.0139
    26.03 00:504.8781+0.0016
    25.03 23:504.9174+0.0067
    25.03 22:504.9103+0.0119
    25.03 21:504.8518+0.0085
    25.03 20:504.8352+0.0006
    25.03 19:504.8454-0.0023
    25.03 18:504.8174+0.0234
    25.03 17:504.7861+0.0248
    25.03 16:504.6882-0.0243
    25.03 15:504.702-0.0126
    25.03 14:504.7056+0.0235
    25.03 13:504.7233+0.0085
    25.03 12:504.6729+0.0043
    25.03 11:504.6546-0.0338
    25.03 10:504.6305+0.0095
    25.03 09:504.6567+0.0038
    25.03 08:504.6745+0.002
    25.03 07:504.6483-0.0184
    25.03 06:504.6573+0.0082
    25.03 05:504.614-0.0063
    25.03 04:504.5983+0.0029
    25.03 03:504.58-0.0158
    25.03 02:504.6127+0.0185
    25.03 01:504.6023+0.0101
    25.03 00:504.548+0.0006
    24.03 23:504.5553+0.0056
    24.03 22:504.5142+0.0114
    24.03 21:504.4717-0.0016
    24.03 20:504.4273-0.0136
    24.03 19:504.4793-0.0043
    24.03 18:504.4855-0.0044
    24.03 17:504.4813-0.0105
    24.03 16:504.4722+0.0096
    24.03 15:504.4856+0.0069
    24.03 14:504.4372-0.0003
    24.03 13:504.438+0.0005
    24.03 12:504.429+0.0333
    24.03 11:504.4112-0.0067
    24.03 10:504.3759-0.0065
    24.03 09:504.3651-0.0018
    24.03 08:504.4199-0.0008
    24.03 07:504.3748+0.0028
    24.03 06:504.37-0.0146
    24.03 05:504.4697+0.0161
    24.03 04:504.4609+0.0051
    24.03 03:504.4639-0.0231
    24.03 02:504.4314-0.0035
    24.03 01:504.4784-0.0022
    24.03 00:504.4879-0.0017
    23.03 23:504.494+0.0059
    23.03 22:504.5031+0.0069
    23.03 21:504.5172+0.0029
    23.03 20:504.4988-0.0082
    23.03 19:504.545+0.0169
    23.03 18:504.5141+0.0147
    23.03 17:504.5447+0.0327
    23.03 16:504.471+0.0058
    23.03 15:504.4994-0.0199
    23.03 14:504.5095-0.0345
    23.03 13:504.5245-0.015
    23.03 12:504.4942-0.0015
    23.03 11:504.5141-0.0132
    23.03 10:504.5529-0.0075
    23.03 09:504.5145-0.0028
    23.03 08:504.4848-0.0182
    23.03 07:504.4995+0.0127
    23.03 06:504.4386+0.0128
    23.03 05:504.4848+0.0287
    23.03 04:504.5181-0.0113
    23.03 03:504.4592+0.0116
    23.03 02:504.4738-0.0066
    23.03 01:504.4103+0.0249
    23.03 00:504.3718-0.005
    22.03 23:504.4207+0.0235
    22.03 22:504.4521-0.0082
    22.03 21:504.476-0.0031
    22.03 20:504.4697+0.0199
    22.03 19:504.4257-0.0005
    22.03 18:504.508+0.0012
    22.03 17:504.3746-0.0324
    22.03 16:504.4768
  • * на графике представлен средесуточный курс orchid в течение последних 30 дней.
    мин: 4.1114
    макс: 5.5384
    за месяц:
    4.9927  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    28.03.20244.9886+0.0306
    27.03.20244.958-0.0867
    26.03.20245.0447+0.2862
    25.03.20244.7585+0.2903
    24.03.20244.4682-0.03
    23.03.20244.4982-0.0672
    22.03.20244.5654+0.0154
    21.03.20244.55+0.3432
    20.03.20244.2068+0.0368
    19.03.20244.17-0.4642
    18.03.20244.6342-0.0595
    17.03.20244.6937-0.2071
    16.03.20244.9008-0.0957
    15.03.20244.9965-0.3626
    14.03.20245.3591-0.1793
    13.03.20245.5384+0.2514
    12.03.20245.287+0.1171
    11.03.20245.1699+0.1229
    10.03.20245.047-0.0495
    09.03.20245.0965+0.2307
    08.03.20244.8658+0.1646
    07.03.20244.7012+0.2085
    06.03.20244.4927-0.0555
    05.03.20244.5482-0.1081
    04.03.20244.6563+0.1402
    03.03.20244.5161+0.0657
    02.03.20244.4504+0.2587
    01.03.20244.1917+0.0002
    29.02.20244.1915+0.0045
    28.02.20244.187+0.0756
    27.02.20244.1114
  • * на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
    мин: 2.6252
    макс: 5.5384
    за квартал:
    4.9927  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    28.03.20244.9886+0.0306
    27.03.20244.958-0.0867
    26.03.20245.0447+0.2862
    25.03.20244.7585+0.2903
    24.03.20244.4682-0.03
    23.03.20244.4982-0.0672
    22.03.20244.5654+0.0154
    21.03.20244.55+0.3432
    20.03.20244.2068+0.0368
    19.03.20244.17-0.4642
    18.03.20244.6342-0.0595
    17.03.20244.6937-0.2071
    16.03.20244.9008-0.0957
    15.03.20244.9965-0.3626
    14.03.20245.3591-0.1793
    13.03.20245.5384+0.2514
    12.03.20245.287+0.1171
    11.03.20245.1699+0.1229
    10.03.20245.047-0.0495
    09.03.20245.0965+0.2307
    08.03.20244.8658+0.1646
    07.03.20244.7012+0.2085
    06.03.20244.4927-0.0555
    05.03.20244.5482-0.1081
    04.03.20244.6563+0.1402
    03.03.20244.5161+0.0657
    02.03.20244.4504+0.2587
    01.03.20244.1917+0.0002
    29.02.20244.1915+0.0045
    28.02.20244.187+0.0756
    27.02.20244.1114+0.1104
    26.02.20244.001+0.2035
    25.02.20243.7975+0.0005
    24.02.20243.797+0.0779
    23.02.20243.7191-0.0605
    22.02.20243.7796+0.0411
    21.02.20243.7385+0.03
    20.02.20243.7085+0.0823
    19.02.20243.6262+0.0597
    18.02.20243.5665+0.1415
    17.02.20243.425+0.094
    16.02.20243.331+0.0719
    15.02.20243.2591+0.0434
    14.02.20243.2157+0.07
    13.02.20243.1457+0.0165
    12.02.20243.1292-0.0206
    11.02.20243.1498-0.0463
    10.02.20243.1961-0.0274
    09.02.20243.2235+0.0728
    08.02.20243.1507-0.0191
    07.02.20243.1698-0.0179
    06.02.20243.1877+0.1221
    05.02.20243.0656+0.0351
    04.02.20243.0305+0.0217
    03.02.20243.0088+0.0511
    02.02.20242.9577+0.1179
    01.02.20242.8398+0.0057
    31.01.20242.8341-0.0971
    30.01.20242.9312+0.0266
    29.01.20242.9046+0.015
    28.01.20242.8896-0.0191
    27.01.20242.9087+0.0702
    26.01.20242.8385+0.1857
    25.01.20242.6528-0.0295
    24.01.20242.6823+0.0217
    23.01.20242.6606-0.1355
    22.01.20242.7961-0.0525
    21.01.20242.8486+0.1
    20.01.20242.7486+0.1234
    19.01.20242.6252-0.1036
    18.01.20242.7288-0.0826
    17.01.20242.8114-0.0303
    16.01.20242.8417+0.024
    15.01.20242.8177-0.0451
    14.01.20242.8628-0.0455
    13.01.20242.9083-0.0351
    11.01.20242.9434+0.2035
    10.01.20242.7399+0.0521
    09.01.20242.6878+0.0202
    08.01.20242.6676-0.1244
    07.01.20242.792-0.0873
    06.01.20242.8793-0.1448
    05.01.20243.0241-0.1386
    04.01.20243.1627+0.0161
    03.01.20243.1466-0.3955
    02.01.20243.5421+0.2687
    01.01.20243.2734+0.0622
    31.12.20233.2112+0.057
    30.12.20233.1542+0.1118
    29.12.20233.0424

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот