Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orchid
- Биткоин 70074.01
- Эфириум 3545.85
- Tether 1.0001
- Binance Coin 617.14
- Solana 185.88
- Рипл 0.63319
- Lido Staked ETH 3537.75
- USD Coin 0.99995
- Dogecoin 0.21363
- Cardano 0.66097
- Avalanche 53.8447
- SHIBA INU 3.083E-5
- Tokamak Network 4.9217
- Polkadot 9.5805
- Bitcoin Cash 634.18
- ChainLink 18.9889
- Wrapped Bitcoin 70130.69
- TRON 0.12029
- Wrapped TRON 0.12014
- Matic Network 0.99755
Курс Orchid к турецкой лире
Обновлено: 29.03.2024 15:30:01
Стоимость Orchid (OXT) на текущий момент составляет 4.9927 TRY, а общий объем торгов за 24 часа – 180 397 261 TRY.
Рыночная капитализация составляет 4 891 759 565 TRY. За последние 24 часа курс Orchid относительно турецкой лиры вырос на +1.76%. Изменение за неделю составило +11.52%.
= | ||
Калькулятор OXT - TRY / Обратный расчет: курс турецкой лиры к Orchid
|
67% | 33% |
Графики
Динамика изменения курса orchid относительно турецкой лиры, за 1 OXT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8594макс: 4.9927за сутки:
4.9927 Таблица изменений курса orchid : показать
Дата Курс +/- 29.03 15:30 4.9927 +0.0221 29.03 15:20 4.9706 -0.0181 29.03 15:10 4.9887 +0.0173 29.03 15:00 4.9714 +0.0115 29.03 14:50 4.9599 -0.0057 29.03 14:40 4.9656 +0.0071 29.03 14:30 4.9585 +0.0124 29.03 14:20 4.9461 +0.009 29.03 14:10 4.9371 +0.0019 29.03 14:03 4.9352 +0.0073 29.03 14:00 4.9279 +0.0122 29.03 13:50 4.9157 -0.0048 29.03 13:40 4.9205 -0.0041 29.03 13:30 4.9246 -0.0131 29.03 13:20 4.9377 +0.0209 29.03 13:10 4.9168 -0.0189 29.03 13:00 4.9357 -0.0101 29.03 12:50 4.9458 +0.0149 29.03 12:40 4.9309 +0.0037 29.03 12:30 4.9272 +0.0055 29.03 12:20 4.9217 +0.0021 29.03 12:10 4.9196 +0.0029 29.03 12:03 4.9167 -0.0127 29.03 12:00 4.9294 +0.0089 29.03 11:50 4.9205 +0.0033 29.03 11:40 4.9172 +0.0204 29.03 11:30 4.8968 +0.0006 29.03 11:20 4.8962 -0.0073 29.03 11:10 4.9035 +0.0441 29.03 11:00 4.8594 -0.0202 29.03 10:50 4.8796 -0.0223 29.03 10:40 4.9019 -0.036 29.03 10:30 4.9379 -0.0116 29.03 10:20 4.9495 +0.0041 29.03 10:10 4.9454 -0.013 29.03 10:03 4.9584 -0.0006 29.03 10:00 4.959 +0.0061 29.03 09:50 4.9529 +0.009 29.03 09:40 4.9439 +0.0006 29.03 09:30 4.9433 +0.0068 29.03 09:20 4.9365 +0.0044 29.03 09:10 4.9321 -0.0082 29.03 09:00 4.9403 +0.0176 29.03 08:50 4.9227 +0.0003 29.03 08:40 4.9224 -0.0233 29.03 08:30 4.9457 -0.0186 29.03 08:20 4.9643 +0.0095 29.03 08:10 4.9548 +0.0199 29.03 08:03 4.9349 +0.0005 29.03 08:00 4.9344 -0.0323 29.03 07:50 4.9667 +0.0089 29.03 07:40 4.9578 +0.0133 29.03 07:30 4.9445 +0.0179 29.03 07:20 4.9266 +0.0016 29.03 07:10 4.925 +0.0096 29.03 07:00 4.9154 +0.019 29.03 06:50 4.8964 -0.0105 29.03 06:40 4.9069 +0.0098 29.03 06:30 4.8971 -0.0213 29.03 06:20 4.9184 +0.0109 29.03 06:10 4.9075 +0.0122 29.03 06:03 4.8953 +0.0043 29.03 06:00 4.891 +0.0167 29.03 05:50 4.8743 -0.0051 29.03 05:40 4.8794 +0.0168 29.03 05:30 4.8626 -0.0104 29.03 05:20 4.873 +0.0022 29.03 05:10 4.8708 -0.0112 29.03 05:00 4.882 -0.0507 29.03 04:50 4.9327 +0.0001 29.03 04:40 4.9326 -0.009 29.03 04:30 4.9416 +0.0031 29.03 04:20 4.9385 -0.0064 29.03 04:10 4.9449 -0.0062 29.03 04:03 4.9511 +0.0012 29.03 04:00 4.9499 +0.0069 29.03 03:50 4.943 -0.0004 29.03 03:40 4.9434 -0.0105 29.03 03:30 4.9539 +0.0074 29.03 03:20 4.9465 -0.0145 29.03 03:10 4.961 -0.0008 29.03 03:00 4.9618 +0.0042 29.03 02:50 4.9576 -0.0006 29.03 02:40 4.9582 -0.0048 29.03 02:30 4.963 +0.0019 29.03 02:20 4.9611 +0.0078 29.03 02:10 4.9533 -0.0034 29.03 02:03 4.9567 -0.0013 29.03 02:00 4.958 +0.0176 29.03 01:50 4.9404 +0.0046 29.03 01:40 4.9358 +0.0035 29.03 01:30 4.9323 +0.004 29.03 01:20 4.9283 +0.0059 29.03 01:10 4.9224 -0.0194 29.03 01:00 4.9418 -0.0097 29.03 00:50 4.9515 -0.0034 29.03 00:40 4.9549 -0.0022 29.03 00:30 4.9571 -0.0051 29.03 00:20 4.9622 -0.0015 29.03 00:10 4.9637 +0.0014 29.03 00:03 4.9623 -0.0027 29.03 00:00 4.965 -0.0044 28.03 23:50 4.9694 +0.005 28.03 23:40 4.9644 -0.003 28.03 23:30 4.9674 +0.0069 28.03 23:20 4.9605 -0.0075 28.03 23:10 4.968 -0.0045 28.03 23:00 4.9725 +0.0021 28.03 22:50 4.9704 +0.0124 28.03 22:40 4.958 -0.0007 28.03 22:30 4.9587 -0.0103 28.03 22:20 4.969 -0.0063 28.03 22:10 4.9753 +0.0239 28.03 22:03 4.9514 +0.0047 28.03 22:00 4.9467 -0.0004 28.03 21:50 4.9471 +0.0001 28.03 21:40 4.947 -0.0083 28.03 21:30 4.9553 -0.0015 28.03 21:20 4.9568 +0.0053 28.03 21:10 4.9515 -0.0048 28.03 21:00 4.9563 +0.001 28.03 20:50 4.9553 -0.0082 28.03 20:40 4.9635 -0.0162 28.03 20:30 4.9797 +0.0111 28.03 20:20 4.9686 +0.0062 28.03 20:10 4.9624 +0.0031 28.03 20:03 4.9593 +0.0033 28.03 20:00 4.956 +0.0035 28.03 19:50 4.9525 -0.012 28.03 19:40 4.9645 -0.002 28.03 19:30 4.9665 +0.0155 28.03 19:20 4.951 -0.0108 28.03 19:10 4.9618 -0.0033 28.03 19:00 4.9651 +0.0119 28.03 18:50 4.9532 +0.013 28.03 18:40 4.9402 -0.0021 28.03 18:30 4.9423 -0.0082 28.03 18:20 4.9505 -0.0114 28.03 18:10 4.9619 -0.0092 28.03 18:03 4.9711 -0.0016 28.03 18:00 4.9727 +0.0112 28.03 17:50 4.9615 +0.0007 28.03 17:40 4.9608 +0.0263 28.03 17:30 4.9345 -0.0033 28.03 17:20 4.9378 -0.0169 28.03 17:10 4.9547 +0.0147 28.03 17:00 4.94 -0.0043 28.03 16:50 4.9443 -0.0072 28.03 16:40 4.9515 +0.0281 28.03 16:30 4.9234 +0.0217 28.03 16:20 4.9017 -0.0264 28.03 16:10 4.9281 -0.001 28.03 16:03 4.9291 +0.0229 28.03 16:00 4.9062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3651макс: 5.1791за неделю:
4.9927 Таблица изменений курса orchid : показать
Дата Курс +/- 29.03 15:30 4.9927 +0.0115 29.03 14:50 4.9599 +0.0122 29.03 13:50 4.9157 -0.0101 29.03 12:50 4.9458 +0.0089 29.03 11:50 4.9205 -0.0202 29.03 10:50 4.8796 +0.0061 29.03 09:50 4.9529 +0.0176 29.03 08:50 4.9227 -0.0323 29.03 07:50 4.9667 +0.019 29.03 06:50 4.8964 +0.0167 29.03 05:50 4.8743 -0.0507 29.03 04:50 4.9327 +0.0069 29.03 03:50 4.943 +0.0042 29.03 02:50 4.9576 +0.0176 29.03 01:50 4.9404 -0.0097 29.03 00:50 4.9515 -0.0044 28.03 23:50 4.9694 +0.0021 28.03 22:50 4.9704 -0.0004 28.03 21:50 4.9471 +0.001 28.03 20:50 4.9553 +0.0035 28.03 19:50 4.9525 +0.0119 28.03 18:50 4.9532 +0.0112 28.03 17:50 4.9615 -0.0043 28.03 16:50 4.9443 -0.027 28.03 15:50 4.9332 -0.0016 28.03 14:50 4.9865 -0.0152 28.03 13:50 5.0414 +0.0175 28.03 12:50 5.0454 -0.0303 28.03 11:50 5.159 +0.0016 28.03 10:50 5.1085 -0.0123 28.03 09:50 5.1017 +0.0004 28.03 08:50 5.0626 +0.0167 28.03 07:50 5.0318 +0.0587 28.03 06:50 4.9226 -0.0148 28.03 05:50 4.9638 -0.0044 28.03 04:50 4.9517 +0.0067 28.03 03:50 4.9741 +0.0264 28.03 02:50 4.9346 -0.0103 28.03 01:50 4.9709 -0.0128 28.03 00:50 4.9437 -0.0054 27.03 23:50 4.929 +0.0108 27.03 22:50 4.911 -0.0484 27.03 21:50 4.9329 -0.0149 27.03 20:50 4.9768 -0.0104 27.03 19:50 4.9667 -0.0439 27.03 18:50 4.9342 -0.0215 27.03 17:50 5.0341 -0.0291 27.03 16:50 4.9948 +0.0324 27.03 15:50 4.9762 -0.0088 27.03 14:50 4.9879 +0.0015 27.03 13:50 4.938 +0.01 27.03 12:50 4.8733 -0.0408 27.03 11:50 4.8693 -0.0165 27.03 10:50 4.8633 +0.0073 27.03 09:50 4.9066 +0.0032 27.03 08:50 4.9205 -0.0443 27.03 07:50 4.9578 -0.0375 27.03 06:50 5.0005 +0.0082 27.03 05:50 5.0357 -0.0016 27.03 04:50 5.079 -0.007 27.03 03:50 5.0926 +0.001 27.03 02:50 5.0728 +0.0291 27.03 01:50 5.0086 +0.006 27.03 00:50 5.017 -0.0148 26.03 23:50 4.9914 -0.0109 26.03 22:50 4.9797 +0.0034 26.03 21:50 5.0057 -0.0082 26.03 20:50 5.0012 -0.0047 26.03 19:50 4.9318 +0.0055 26.03 18:50 4.9861 +0.018 26.03 17:50 4.996 -0.0122 26.03 16:50 5.0327 -0.0145 26.03 15:50 5.1051 -0.0007 26.03 14:50 5.0901 -0.0115 26.03 13:50 5.1069 +0.0232 26.03 12:50 5.102 -0.0072 26.03 11:50 5.1006 -0.0513 26.03 10:50 5.137 +0.0109 26.03 09:50 5.0959 -0.0012 26.03 08:50 5.0955 -0.0014 26.03 07:50 5.083 +0.0097 26.03 06:50 4.9811 -0.1789 26.03 05:50 5.1791 +0.0322 26.03 04:50 5.009 -0.0026 26.03 03:50 4.924 +0.0022 26.03 02:50 4.8557 -0.0155 26.03 01:50 4.895 -0.0139 26.03 00:50 4.8781 +0.0016 25.03 23:50 4.9174 +0.0067 25.03 22:50 4.9103 +0.0119 25.03 21:50 4.8518 +0.0085 25.03 20:50 4.8352 +0.0006 25.03 19:50 4.8454 -0.0023 25.03 18:50 4.8174 +0.0234 25.03 17:50 4.7861 +0.0248 25.03 16:50 4.6882 -0.0243 25.03 15:50 4.702 -0.0126 25.03 14:50 4.7056 +0.0235 25.03 13:50 4.7233 +0.0085 25.03 12:50 4.6729 +0.0043 25.03 11:50 4.6546 -0.0338 25.03 10:50 4.6305 +0.0095 25.03 09:50 4.6567 +0.0038 25.03 08:50 4.6745 +0.002 25.03 07:50 4.6483 -0.0184 25.03 06:50 4.6573 +0.0082 25.03 05:50 4.614 -0.0063 25.03 04:50 4.5983 +0.0029 25.03 03:50 4.58 -0.0158 25.03 02:50 4.6127 +0.0185 25.03 01:50 4.6023 +0.0101 25.03 00:50 4.548 +0.0006 24.03 23:50 4.5553 +0.0056 24.03 22:50 4.5142 +0.0114 24.03 21:50 4.4717 -0.0016 24.03 20:50 4.4273 -0.0136 24.03 19:50 4.4793 -0.0043 24.03 18:50 4.4855 -0.0044 24.03 17:50 4.4813 -0.0105 24.03 16:50 4.4722 +0.0096 24.03 15:50 4.4856 +0.0069 24.03 14:50 4.4372 -0.0003 24.03 13:50 4.438 +0.0005 24.03 12:50 4.429 +0.0333 24.03 11:50 4.4112 -0.0067 24.03 10:50 4.3759 -0.0065 24.03 09:50 4.3651 -0.0018 24.03 08:50 4.4199 -0.0008 24.03 07:50 4.3748 +0.0028 24.03 06:50 4.37 -0.0146 24.03 05:50 4.4697 +0.0161 24.03 04:50 4.4609 +0.0051 24.03 03:50 4.4639 -0.0231 24.03 02:50 4.4314 -0.0035 24.03 01:50 4.4784 -0.0022 24.03 00:50 4.4879 -0.0017 23.03 23:50 4.494 +0.0059 23.03 22:50 4.5031 +0.0069 23.03 21:50 4.5172 +0.0029 23.03 20:50 4.4988 -0.0082 23.03 19:50 4.545 +0.0169 23.03 18:50 4.5141 +0.0147 23.03 17:50 4.5447 +0.0327 23.03 16:50 4.471 +0.0058 23.03 15:50 4.4994 -0.0199 23.03 14:50 4.5095 -0.0345 23.03 13:50 4.5245 -0.015 23.03 12:50 4.4942 -0.0015 23.03 11:50 4.5141 -0.0132 23.03 10:50 4.5529 -0.0075 23.03 09:50 4.5145 -0.0028 23.03 08:50 4.4848 -0.0182 23.03 07:50 4.4995 +0.0127 23.03 06:50 4.4386 +0.0128 23.03 05:50 4.4848 +0.0287 23.03 04:50 4.5181 -0.0113 23.03 03:50 4.4592 +0.0116 23.03 02:50 4.4738 -0.0066 23.03 01:50 4.4103 +0.0249 23.03 00:50 4.3718 -0.005 22.03 23:50 4.4207 +0.0235 22.03 22:50 4.4521 -0.0082 22.03 21:50 4.476 -0.0031 22.03 20:50 4.4697 +0.0199 22.03 19:50 4.4257 -0.0005 22.03 18:50 4.508 +0.0012 22.03 17:50 4.3746 -0.0324 22.03 16:50 4.4768 -
* на графике представлен средесуточный курс orchid в течение последних 30 дней.
мин: 4.1114макс: 5.5384за месяц:
4.9927 Дата Курс +/- 28.03.2024 4.9886 +0.0306 27.03.2024 4.958 -0.0867 26.03.2024 5.0447 +0.2862 25.03.2024 4.7585 +0.2903 24.03.2024 4.4682 -0.03 23.03.2024 4.4982 -0.0672 22.03.2024 4.5654 +0.0154 21.03.2024 4.55 +0.3432 20.03.2024 4.2068 +0.0368 19.03.2024 4.17 -0.4642 18.03.2024 4.6342 -0.0595 17.03.2024 4.6937 -0.2071 16.03.2024 4.9008 -0.0957 15.03.2024 4.9965 -0.3626 14.03.2024 5.3591 -0.1793 13.03.2024 5.5384 +0.2514 12.03.2024 5.287 +0.1171 11.03.2024 5.1699 +0.1229 10.03.2024 5.047 -0.0495 09.03.2024 5.0965 +0.2307 08.03.2024 4.8658 +0.1646 07.03.2024 4.7012 +0.2085 06.03.2024 4.4927 -0.0555 05.03.2024 4.5482 -0.1081 04.03.2024 4.6563 +0.1402 03.03.2024 4.5161 +0.0657 02.03.2024 4.4504 +0.2587 01.03.2024 4.1917 +0.0002 29.02.2024 4.1915 +0.0045 28.02.2024 4.187 +0.0756 27.02.2024 4.1114 -
* на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
мин: 2.6252макс: 5.5384за квартал:
4.9927 Дата Курс +/- 28.03.2024 4.9886 +0.0306 27.03.2024 4.958 -0.0867 26.03.2024 5.0447 +0.2862 25.03.2024 4.7585 +0.2903 24.03.2024 4.4682 -0.03 23.03.2024 4.4982 -0.0672 22.03.2024 4.5654 +0.0154 21.03.2024 4.55 +0.3432 20.03.2024 4.2068 +0.0368 19.03.2024 4.17 -0.4642 18.03.2024 4.6342 -0.0595 17.03.2024 4.6937 -0.2071 16.03.2024 4.9008 -0.0957 15.03.2024 4.9965 -0.3626 14.03.2024 5.3591 -0.1793 13.03.2024 5.5384 +0.2514 12.03.2024 5.287 +0.1171 11.03.2024 5.1699 +0.1229 10.03.2024 5.047 -0.0495 09.03.2024 5.0965 +0.2307 08.03.2024 4.8658 +0.1646 07.03.2024 4.7012 +0.2085 06.03.2024 4.4927 -0.0555 05.03.2024 4.5482 -0.1081 04.03.2024 4.6563 +0.1402 03.03.2024 4.5161 +0.0657 02.03.2024 4.4504 +0.2587 01.03.2024 4.1917 +0.0002 29.02.2024 4.1915 +0.0045 28.02.2024 4.187 +0.0756 27.02.2024 4.1114 +0.1104 26.02.2024 4.001 +0.2035 25.02.2024 3.7975 +0.0005 24.02.2024 3.797 +0.0779 23.02.2024 3.7191 -0.0605 22.02.2024 3.7796 +0.0411 21.02.2024 3.7385 +0.03 20.02.2024 3.7085 +0.0823 19.02.2024 3.6262 +0.0597 18.02.2024 3.5665 +0.1415 17.02.2024 3.425 +0.094 16.02.2024 3.331 +0.0719 15.02.2024 3.2591 +0.0434 14.02.2024 3.2157 +0.07 13.02.2024 3.1457 +0.0165 12.02.2024 3.1292 -0.0206 11.02.2024 3.1498 -0.0463 10.02.2024 3.1961 -0.0274 09.02.2024 3.2235 +0.0728 08.02.2024 3.1507 -0.0191 07.02.2024 3.1698 -0.0179 06.02.2024 3.1877 +0.1221 05.02.2024 3.0656 +0.0351 04.02.2024 3.0305 +0.0217 03.02.2024 3.0088 +0.0511 02.02.2024 2.9577 +0.1179 01.02.2024 2.8398 +0.0057 31.01.2024 2.8341 -0.0971 30.01.2024 2.9312 +0.0266 29.01.2024 2.9046 +0.015 28.01.2024 2.8896 -0.0191 27.01.2024 2.9087 +0.0702 26.01.2024 2.8385 +0.1857 25.01.2024 2.6528 -0.0295 24.01.2024 2.6823 +0.0217 23.01.2024 2.6606 -0.1355 22.01.2024 2.7961 -0.0525 21.01.2024 2.8486 +0.1 20.01.2024 2.7486 +0.1234 19.01.2024 2.6252 -0.1036 18.01.2024 2.7288 -0.0826 17.01.2024 2.8114 -0.0303 16.01.2024 2.8417 +0.024 15.01.2024 2.8177 -0.0451 14.01.2024 2.8628 -0.0455 13.01.2024 2.9083 -0.0351 11.01.2024 2.9434 +0.2035 10.01.2024 2.7399 +0.0521 09.01.2024 2.6878 +0.0202 08.01.2024 2.6676 -0.1244 07.01.2024 2.792 -0.0873 06.01.2024 2.8793 -0.1448 05.01.2024 3.0241 -0.1386 04.01.2024 3.1627 +0.0161 03.01.2024 3.1466 -0.3955 02.01.2024 3.5421 +0.2687 01.01.2024 3.2734 +0.0622 31.12.2023 3.2112 +0.057 30.12.2023 3.1542 +0.1118 29.12.2023 3.0424