Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Orchid

Курс Orchid к украинской гривне

Обновлено: 28.03.2024 13:50:01Orchid
Стоимость Orchid (OXT) на текущий момент составляет 6.1067 UAH, а общий объем торгов за 24 часа – 324 437 248 UAH. Рыночная капитализация составляет 5 983 227 833 UAH. За последние 24 часа курс Orchid относительно украинской гривны вырос на +1.58%. Изменение за неделю составило +10.63%.

=
Калькулятор OXT - UAH / Обратный расчет: курс украинской гривны к Orchid
Покупать OXT?Продавать OXT?
67%33%

Графики

Динамика изменения курса orchid относительно украинской гривны, за 1 OXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.929
    макс: 6.2793
    за сутки:
    6.1067  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 13:506.1067-0.013
    28.03 13:406.1197+0.0073
    28.03 13:306.1124-0.0128
    28.03 13:206.1252-0.0024
    28.03 13:106.1276-0.0052
    28.03 13:006.1328-
    28.03 12:506.1328+0.0091
    28.03 12:406.1237-0.0156
    28.03 12:306.1393-0.0089
    28.03 12:206.1482-0.0057
    28.03 12:106.1539-0.0751
    28.03 12:036.229-0.005
    28.03 12:006.234-0.0453
    28.03 11:506.2793+0.0232
    28.03 11:406.2561+0.0337
    28.03 11:306.2224+0.0193
    28.03 11:206.2031-0.0264
    28.03 11:106.2295+0.0098
    28.03 11:006.2197+0.0018
    28.03 10:506.2179-0.0115
    28.03 10:406.2294+0.0059
    28.03 10:306.2235+0.0315
    28.03 10:206.192+0.0149
    28.03 10:106.1771-0.0176
    28.03 10:036.1947+0.0001
    28.03 10:006.1946-0.0153
    28.03 09:506.2099-0.0133
    28.03 09:406.2232-0.0199
    28.03 09:306.2431+0.0268
    28.03 09:206.2163+0.0517
    28.03 09:106.1646+0.0017
    28.03 09:006.1629+0.0005
    28.03 08:506.1624+0.0543
    28.03 08:406.1081-0.0137
    28.03 08:306.1218+0.0236
    28.03 08:206.0982-0.0399
    28.03 08:106.1381-0.0073
    28.03 08:036.1454+0.0001
    28.03 08:006.1453+0.0203
    28.03 07:506.125+0.0132
    28.03 07:406.1118-0.0169
    28.03 07:306.1287+0.0109
    28.03 07:206.1178+0.0307
    28.03 07:106.0871+0.0236
    28.03 07:006.0635+0.071
    28.03 06:505.9925-0.0527
    28.03 06:406.0452-0.0128
    28.03 06:306.058-0.0036
    28.03 06:206.0616-0.0058
    28.03 06:106.0674+0.04
    28.03 06:036.0274+0.0027
    28.03 06:006.0247-0.0183
    28.03 05:506.043-0.009
    28.03 05:406.052-0.0077
    28.03 05:306.0597-0.0281
    28.03 05:206.0878-0.0089
    28.03 05:106.0967+0.0738
    28.03 05:006.0229-0.0058
    28.03 04:506.0287+0.0426
    28.03 04:405.9861+0.0111
    28.03 04:305.975-0.017
    28.03 04:205.992-0.038
    28.03 04:106.03-0.0216
    28.03 04:036.0516-0.0125
    28.03 04:006.0641+0.008
    28.03 03:506.0561+0.0054
    28.03 03:406.0507-0.0531
    28.03 03:306.1038+0.0499
    28.03 03:206.0539+0.006
    28.03 03:106.0479+0.0078
    28.03 03:006.0401+0.0292
    28.03 02:506.0109-0.0005
    28.03 02:406.0114-0.011
    28.03 02:306.0224-0.0147
    28.03 02:206.0371-0.0013
    28.03 02:106.0384-0.0073
    28.03 02:036.0457+0.003
    28.03 02:006.0427-0.0139
    28.03 01:506.0566-0.0051
    28.03 01:406.0617+0.0196
    28.03 01:306.0421+0.0128
    28.03 01:206.0293+0.0133
    28.03 01:106.016+0.0081
    28.03 01:006.0079-0.0191
    28.03 00:506.027-0.0057
    28.03 00:406.0327+0.0028
    28.03 00:306.0299+0.0036
    28.03 00:206.0263+0.0095
    28.03 00:106.0168+0.0114
    28.03 00:036.0054+0.0028
    28.03 00:006.0026-0.0066
    27.03 23:506.0092+0.0124
    27.03 23:405.9968-0.0285
    27.03 23:306.0253+0.0035
    27.03 23:206.0218+0.0088
    27.03 23:106.013+0.0126
    27.03 23:006.0004+0.013
    27.03 22:505.9874-0.0236
    27.03 22:406.011-0.026
    27.03 22:306.037+0.0282
    27.03 22:206.0088+0.0206
    27.03 22:105.9882+0.034
    27.03 22:035.9542-0.0009
    27.03 22:005.9551-0.0579
    27.03 21:506.013-0.0158
    27.03 21:406.0288+0.0351
    27.03 21:305.9937-0.0032
    27.03 21:205.9969-0.0192
    27.03 21:106.0161-0.0322
    27.03 21:006.0483-0.0171
    27.03 20:506.0654-0.0061
    27.03 20:406.0715+0.0101
    27.03 20:306.0614-0.0048
    27.03 20:206.0662+0.0252
    27.03 20:106.041+0.0001
    27.03 20:036.0409+0.0005
    27.03 20:006.0404+0.0003
    27.03 19:506.0401+0.0203
    27.03 19:406.0198+0.0178
    27.03 19:306.002+0.073
    27.03 19:205.929-0.0706
    27.03 19:105.9996+0.0523
    27.03 19:005.9473-0.0624
    27.03 18:506.0097-0.0203
    27.03 18:406.03-0.0055
    27.03 18:306.0355-0.0137
    27.03 18:206.0492-0.0338
    27.03 18:106.083-0.0403
    27.03 18:036.1233+0.0181
    27.03 18:006.1052-0.0385
    27.03 17:506.1437+0.035
    27.03 17:406.1087+0.0063
    27.03 17:306.1024+0.1363
    27.03 17:205.9661-0.0182
    27.03 17:105.9843-0.0758
    27.03 17:006.0601-0.0195
    27.03 16:506.0796-0.0572
    27.03 16:406.1368-0.04
    27.03 16:306.1768+0.0057
    27.03 16:206.1711+0.0343
    27.03 16:106.1368+0.0185
    27.03 16:036.1183+0.0219
    27.03 16:006.0964+0.0421
    27.03 15:506.0543-0.0223
    27.03 15:406.0766+0.0104
    27.03 15:306.0662-0.0033
    27.03 15:206.0695+0.0048
    27.03 15:106.0647+0.0069
    27.03 15:006.0578-0.013
    27.03 14:506.0708+0.0358
    27.03 14:406.035+0.0189
    27.03 14:306.0161+0.0056
    27.03 14:206.0105+0.0252
    27.03 14:105.9853-0.0233
    27.03 14:036.0086-0.0034
    27.03 14:006.012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.321
    макс: 6.3254
    за неделю:
    6.1067  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 13:506.1067-
    28.03 12:506.1328-0.0453
    28.03 11:506.2793+0.0018
    28.03 10:506.2179-0.0153
    28.03 09:506.2099+0.0005
    28.03 08:506.1624+0.0203
    28.03 07:506.125+0.071
    28.03 06:505.9925-0.0183
    28.03 05:506.043-0.0058
    28.03 04:506.0287+0.008
    28.03 03:506.0561+0.0292
    28.03 02:506.0109-0.0139
    28.03 01:506.0566-0.0191
    28.03 00:506.027-0.0066
    27.03 23:506.0092+0.013
    27.03 22:505.9874-0.0579
    27.03 21:506.013-0.0171
    27.03 20:506.0654+0.0003
    27.03 19:506.0401-0.0624
    27.03 18:506.0097-0.0385
    27.03 17:506.1437-0.0195
    27.03 16:506.0796+0.0421
    27.03 15:506.0543-0.013
    27.03 14:506.0708+0.0129
    27.03 13:505.9991+0.0066
    27.03 12:505.926-0.043
    27.03 11:505.9145-0.0209
    27.03 10:505.9082+0.0079
    27.03 09:505.9617+0.0031
    27.03 08:505.9794-0.0532
    27.03 07:506.024-0.0458
    27.03 06:506.0761+0.0064
    27.03 05:506.1224+0.0014
    27.03 04:506.1716-0.009
    27.03 03:506.1887+0.0016
    27.03 02:506.1643+0.0278
    27.03 01:506.0938+0.0084
    27.03 00:506.1029-0.018
    26.03 23:506.0718-0.0149
    26.03 22:506.0592+0.0042
    26.03 21:506.0908-0.0087
    26.03 20:506.0841-0.0045
    26.03 19:505.9985+0.0079
    26.03 18:506.0633+0.0221
    26.03 17:506.0751-0.0245
    26.03 16:506.1294-0.0386
    26.03 15:506.2386+0.0008
    26.03 14:506.2186-0.0268
    26.03 13:506.252+0.0379
    26.03 12:506.2366-0.0045
    26.03 11:506.2307-0.0617
    26.03 10:506.2743+0.0135
    26.03 09:506.224-0.0009
    26.03 08:506.223-0.0018
    26.03 07:506.2078+0.0116
    26.03 06:506.0835-0.2186
    26.03 05:506.3254+0.0392
    26.03 04:506.1178-0.0032
    26.03 03:506.014+0.0025
    26.03 02:505.9307-0.0203
    26.03 01:505.9801-0.015
    26.03 00:505.9575+0.0014
    25.03 23:506.0061+0.0082
    25.03 22:505.9974+0.0148
    25.03 21:505.9256+0.0068
    25.03 20:505.9089-
    25.03 19:505.9221-0.0034
    25.03 18:505.8884+0.0284
    25.03 17:505.8503+0.0312
    25.03 16:505.7298-0.0285
    25.03 15:505.7455-0.0157
    25.03 14:505.7502+0.0563
    25.03 13:505.7443+0.0078
    25.03 12:505.6857-0.0133
    25.03 11:505.6819-0.0449
    25.03 10:505.6561+0.0076
    25.03 09:505.6922+0.0046
    25.03 08:505.714+0.0024
    25.03 07:505.682-0.0137
    25.03 06:505.6841+0.0048
    25.03 05:505.6365-0.0077
    25.03 04:505.6172+0.0035
    25.03 03:505.5949+0.0133
    25.03 02:505.6023+0.0035
    25.03 01:505.6086+0.0086
    25.03 00:505.5461+0.0006
    24.03 23:505.5551+0.009
    24.03 22:505.5028+0.0139
    24.03 21:505.451-0.002
    24.03 20:505.3968-0.0165
    24.03 19:505.4602-0.0053
    24.03 18:505.4678-0.0053
    24.03 17:505.4626-0.0128
    24.03 16:505.4516+0.0117
    24.03 15:505.4679+0.0083
    24.03 14:505.4089-0.0004
    24.03 13:505.4099+0.0006
    24.03 12:505.3989+0.0404
    24.03 11:505.3773-0.0081
    24.03 10:505.3342-0.0079
    24.03 09:505.321-0.0021
    24.03 08:505.3878-0.0009
    24.03 07:505.3328+0.0034
    24.03 06:505.327-0.0178
    24.03 05:505.4485+0.0196
    24.03 04:505.4378+0.0061
    24.03 03:505.4415-0.0283
    24.03 02:505.4019-0.0042
    24.03 01:505.4591-0.0028
    24.03 00:505.4708-0.002
    23.03 23:505.4781+0.0071
    23.03 22:505.4893+0.0083
    23.03 21:505.5065+0.0035
    23.03 20:505.484-0.0101
    23.03 19:505.5403+0.0206
    23.03 18:505.5026+0.0178
    23.03 17:505.54+0.0399
    23.03 16:505.4501+0.0071
    23.03 15:505.4847-0.0242
    23.03 14:505.497-0.0422
    23.03 13:505.5154-0.0182
    23.03 12:505.4783-0.0018
    23.03 11:505.5026-0.0161
    23.03 10:505.5499-0.0091
    23.03 09:505.5031-0.0034
    23.03 08:505.4669-0.0221
    23.03 07:505.4848+0.0154
    23.03 06:505.4106+0.0155
    23.03 05:505.467+0.035
    23.03 04:505.5075-0.0139
    23.03 03:505.4358+0.0025
    23.03 02:505.4652-0.0081
    23.03 01:505.3876+0.0363
    23.03 00:505.3348-0.0074
    22.03 23:505.3957+0.0287
    22.03 22:505.434-0.0101
    22.03 21:505.4632-0.0049
    22.03 20:505.4566+0.0254
    22.03 19:505.4017+0.0232
    22.03 18:505.4783-0.0217
    22.03 17:505.3394-0.0371
    22.03 16:505.4617-0.0459
    22.03 15:505.5797-0.0167
    22.03 14:505.5232-0.056
    22.03 13:505.5851-0.015
    22.03 12:505.6978+0.0176
    22.03 11:505.6948-0.0348
    22.03 10:505.7672+0.0228
    22.03 09:505.7195-0.0095
    22.03 08:505.7747+0.0429
    22.03 07:505.7848+0.0045
    22.03 06:505.8003+0.0301
    22.03 05:505.7035-0.0344
    22.03 04:505.7267-0.0276
    22.03 03:505.7317+0.0232
    22.03 02:505.6966-0.008
    22.03 01:505.7071+0.0282
    22.03 00:505.6478+0.0262
    21.03 23:505.67-0.0125
    21.03 22:505.6528+0.0483
    21.03 21:505.4699-0.0136
    21.03 20:505.6189+0.0292
    21.03 19:505.6368+0.0055
    21.03 18:505.5868+0.0062
    21.03 17:505.6334+0.0052
    21.03 16:505.5928-0.0074
    21.03 15:505.548-0.0132
    21.03 14:505.5524+0.0252
    21.03 13:505.5198
  • * на графике представлен средесуточный курс orchid в течение последних 30 дней.
    мин: 4.9356
    макс: 6.6966
    за месяц:
    6.1067  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20246.0387-0.0959
    26.03.20246.1346+0.3183
    25.03.20245.8163+0.3696
    24.03.20245.4467-0.0365
    23.03.20245.4832-0.0649
    22.03.20245.5481-0.0211
    21.03.20245.5692+0.4967
    20.03.20245.0725+0.0256
    19.03.20245.0469-0.5497
    18.03.20245.5966-0.0471
    17.03.20245.6437-0.249
    16.03.20245.8927-0.125
    15.03.20246.0177-0.4353
    14.03.20246.453-0.2436
    13.03.20246.6966+0.3614
    12.03.20246.3352+0.1358
    11.03.20246.1994+0.1548
    10.03.20246.0446-0.0592
    09.03.20246.1038+0.2887
    08.03.20245.8151+0.1488
    07.03.20245.6663+0.2551
    06.03.20245.4112-0.1059
    05.03.20245.5171-0.1428
    04.03.20245.6599+0.176
    03.03.20245.4839+0.0798
    02.03.20245.4041+0.3175
    01.03.20245.0866-0.041
    29.02.20245.1276-0.0047
    28.02.20245.1323+0.0754
    27.02.20245.0569+0.1213
    26.02.20244.9356
  • * на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
    мин: 3.2624
    макс: 6.6966
    за квартал:
    6.1067  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20246.0387-0.0959
    26.03.20246.1346+0.3183
    25.03.20245.8163+0.3696
    24.03.20245.4467-0.0365
    23.03.20245.4832-0.0649
    22.03.20245.5481-0.0211
    21.03.20245.5692+0.4967
    20.03.20245.0725+0.0256
    19.03.20245.0469-0.5497
    18.03.20245.5966-0.0471
    17.03.20245.6437-0.249
    16.03.20245.8927-0.125
    15.03.20246.0177-0.4353
    14.03.20246.453-0.2436
    13.03.20246.6966+0.3614
    12.03.20246.3352+0.1358
    11.03.20246.1994+0.1548
    10.03.20246.0446-0.0592
    09.03.20246.1038+0.2887
    08.03.20245.8151+0.1488
    07.03.20245.6663+0.2551
    06.03.20245.4112-0.1059
    05.03.20245.5171-0.1428
    04.03.20245.6599+0.176
    03.03.20245.4839+0.0798
    02.03.20245.4041+0.3175
    01.03.20245.0866-0.041
    29.02.20245.1276-0.0047
    28.02.20245.1323+0.0754
    27.02.20245.0569+0.1213
    26.02.20244.9356+0.2214
    25.02.20244.7142+0.0006
    24.02.20244.7136+0.1332
    23.02.20244.5804-0.102
    22.02.20244.6824+0.0233
    21.02.20244.6591+0.0277
    20.02.20244.6314+0.1294
    19.02.20244.502+0.1049
    18.02.20244.3971+0.1744
    17.02.20244.2227+0.1059
    16.02.20244.1168+0.1038
    15.02.20244.013+0.0306
    14.02.20243.9824+0.087
    13.02.20243.8954+0.023
    12.02.20243.8724+0.0103
    11.02.20243.8621-0.0567
    10.02.20243.9188-0.0456
    09.02.20243.9644+0.0928
    08.02.20243.8716-0.0213
    07.02.20243.8929-0.0292
    06.02.20243.9221+0.1503
    05.02.20243.7718+0.048
    04.02.20243.7238+0.0267
    03.02.20243.6971+0.0522
    02.02.20243.6449+0.1027
    01.02.20243.5422+0.0345
    31.01.20243.5077-0.1332
    30.01.20243.6409+0.0177
    29.01.20243.6232+0.014
    28.01.20243.6092-0.0238
    27.01.20243.633+0.0947
    26.01.20243.5383+0.2442
    25.01.20243.2941-0.0328
    24.01.20243.3269+0.0357
    23.01.20243.2912-0.1698
    22.01.20243.461-0.1012
    21.01.20243.5622+0.125
    20.01.20243.4372+0.1748
    19.01.20243.2624-0.1481
    18.01.20243.4105-0.122
    17.01.20243.5325-0.0476
    16.01.20243.5801+0.0274
    15.01.20243.5527-0.0493
    14.01.20243.602-0.0573
    13.01.20243.6593-0.0518
    11.01.20243.7111+0.2304
    10.01.20243.4807+0.0575
    09.01.20243.4232+0.0073
    08.01.20243.4159-0.1361
    07.01.20243.552-0.1112
    06.01.20243.6632-0.201
    05.01.20243.8642-0.1885
    04.01.20244.0527+0.0221
    03.01.20244.0306-0.5134
    02.01.20244.544+0.3074
    01.01.20244.2366+0.0799
    31.12.20234.1567+0.0738
    30.12.20234.0829+0.1616
    29.12.20233.9213+0.0206
    28.12.20233.9007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот