Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orchid
- Биткоин 70627.48
- Эфириум 3584.16
- Tether 0.99966
- Binance Coin 587.19
- Solana 186.29
- Lido Staked ETH 3572.28
- Рипл 0.62051
- USD Coin 1.0002
- Dogecoin 0.21663
- Cardano 0.65046
- Avalanche 54.2585
- SHIBA INU 3.239E-5
- Tokamak Network 4.8995
- Polkadot 9.5482
- ChainLink 19.5922
- Bitcoin Cash 567.26
- Wrapped Bitcoin 70516.17
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.015
Курс Orchid к украинской гривне
Обновлено: 28.03.2024 13:50:01
Стоимость Orchid (OXT) на текущий момент составляет 6.1067 UAH, а общий объем торгов за 24 часа – 324 437 248 UAH.
Рыночная капитализация составляет 5 983 227 833 UAH. За последние 24 часа курс Orchid относительно украинской гривны вырос на +1.58%. Изменение за неделю составило +10.63%.
= | ||
Калькулятор OXT - UAH / Обратный расчет: курс украинской гривны к Orchid
|
67% | 33% |
Графики
Динамика изменения курса orchid относительно украинской гривны, за 1 OXT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.929макс: 6.2793за сутки:
6.1067 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 13:50 6.1067 -0.013 28.03 13:40 6.1197 +0.0073 28.03 13:30 6.1124 -0.0128 28.03 13:20 6.1252 -0.0024 28.03 13:10 6.1276 -0.0052 28.03 13:00 6.1328 - 28.03 12:50 6.1328 +0.0091 28.03 12:40 6.1237 -0.0156 28.03 12:30 6.1393 -0.0089 28.03 12:20 6.1482 -0.0057 28.03 12:10 6.1539 -0.0751 28.03 12:03 6.229 -0.005 28.03 12:00 6.234 -0.0453 28.03 11:50 6.2793 +0.0232 28.03 11:40 6.2561 +0.0337 28.03 11:30 6.2224 +0.0193 28.03 11:20 6.2031 -0.0264 28.03 11:10 6.2295 +0.0098 28.03 11:00 6.2197 +0.0018 28.03 10:50 6.2179 -0.0115 28.03 10:40 6.2294 +0.0059 28.03 10:30 6.2235 +0.0315 28.03 10:20 6.192 +0.0149 28.03 10:10 6.1771 -0.0176 28.03 10:03 6.1947 +0.0001 28.03 10:00 6.1946 -0.0153 28.03 09:50 6.2099 -0.0133 28.03 09:40 6.2232 -0.0199 28.03 09:30 6.2431 +0.0268 28.03 09:20 6.2163 +0.0517 28.03 09:10 6.1646 +0.0017 28.03 09:00 6.1629 +0.0005 28.03 08:50 6.1624 +0.0543 28.03 08:40 6.1081 -0.0137 28.03 08:30 6.1218 +0.0236 28.03 08:20 6.0982 -0.0399 28.03 08:10 6.1381 -0.0073 28.03 08:03 6.1454 +0.0001 28.03 08:00 6.1453 +0.0203 28.03 07:50 6.125 +0.0132 28.03 07:40 6.1118 -0.0169 28.03 07:30 6.1287 +0.0109 28.03 07:20 6.1178 +0.0307 28.03 07:10 6.0871 +0.0236 28.03 07:00 6.0635 +0.071 28.03 06:50 5.9925 -0.0527 28.03 06:40 6.0452 -0.0128 28.03 06:30 6.058 -0.0036 28.03 06:20 6.0616 -0.0058 28.03 06:10 6.0674 +0.04 28.03 06:03 6.0274 +0.0027 28.03 06:00 6.0247 -0.0183 28.03 05:50 6.043 -0.009 28.03 05:40 6.052 -0.0077 28.03 05:30 6.0597 -0.0281 28.03 05:20 6.0878 -0.0089 28.03 05:10 6.0967 +0.0738 28.03 05:00 6.0229 -0.0058 28.03 04:50 6.0287 +0.0426 28.03 04:40 5.9861 +0.0111 28.03 04:30 5.975 -0.017 28.03 04:20 5.992 -0.038 28.03 04:10 6.03 -0.0216 28.03 04:03 6.0516 -0.0125 28.03 04:00 6.0641 +0.008 28.03 03:50 6.0561 +0.0054 28.03 03:40 6.0507 -0.0531 28.03 03:30 6.1038 +0.0499 28.03 03:20 6.0539 +0.006 28.03 03:10 6.0479 +0.0078 28.03 03:00 6.0401 +0.0292 28.03 02:50 6.0109 -0.0005 28.03 02:40 6.0114 -0.011 28.03 02:30 6.0224 -0.0147 28.03 02:20 6.0371 -0.0013 28.03 02:10 6.0384 -0.0073 28.03 02:03 6.0457 +0.003 28.03 02:00 6.0427 -0.0139 28.03 01:50 6.0566 -0.0051 28.03 01:40 6.0617 +0.0196 28.03 01:30 6.0421 +0.0128 28.03 01:20 6.0293 +0.0133 28.03 01:10 6.016 +0.0081 28.03 01:00 6.0079 -0.0191 28.03 00:50 6.027 -0.0057 28.03 00:40 6.0327 +0.0028 28.03 00:30 6.0299 +0.0036 28.03 00:20 6.0263 +0.0095 28.03 00:10 6.0168 +0.0114 28.03 00:03 6.0054 +0.0028 28.03 00:00 6.0026 -0.0066 27.03 23:50 6.0092 +0.0124 27.03 23:40 5.9968 -0.0285 27.03 23:30 6.0253 +0.0035 27.03 23:20 6.0218 +0.0088 27.03 23:10 6.013 +0.0126 27.03 23:00 6.0004 +0.013 27.03 22:50 5.9874 -0.0236 27.03 22:40 6.011 -0.026 27.03 22:30 6.037 +0.0282 27.03 22:20 6.0088 +0.0206 27.03 22:10 5.9882 +0.034 27.03 22:03 5.9542 -0.0009 27.03 22:00 5.9551 -0.0579 27.03 21:50 6.013 -0.0158 27.03 21:40 6.0288 +0.0351 27.03 21:30 5.9937 -0.0032 27.03 21:20 5.9969 -0.0192 27.03 21:10 6.0161 -0.0322 27.03 21:00 6.0483 -0.0171 27.03 20:50 6.0654 -0.0061 27.03 20:40 6.0715 +0.0101 27.03 20:30 6.0614 -0.0048 27.03 20:20 6.0662 +0.0252 27.03 20:10 6.041 +0.0001 27.03 20:03 6.0409 +0.0005 27.03 20:00 6.0404 +0.0003 27.03 19:50 6.0401 +0.0203 27.03 19:40 6.0198 +0.0178 27.03 19:30 6.002 +0.073 27.03 19:20 5.929 -0.0706 27.03 19:10 5.9996 +0.0523 27.03 19:00 5.9473 -0.0624 27.03 18:50 6.0097 -0.0203 27.03 18:40 6.03 -0.0055 27.03 18:30 6.0355 -0.0137 27.03 18:20 6.0492 -0.0338 27.03 18:10 6.083 -0.0403 27.03 18:03 6.1233 +0.0181 27.03 18:00 6.1052 -0.0385 27.03 17:50 6.1437 +0.035 27.03 17:40 6.1087 +0.0063 27.03 17:30 6.1024 +0.1363 27.03 17:20 5.9661 -0.0182 27.03 17:10 5.9843 -0.0758 27.03 17:00 6.0601 -0.0195 27.03 16:50 6.0796 -0.0572 27.03 16:40 6.1368 -0.04 27.03 16:30 6.1768 +0.0057 27.03 16:20 6.1711 +0.0343 27.03 16:10 6.1368 +0.0185 27.03 16:03 6.1183 +0.0219 27.03 16:00 6.0964 +0.0421 27.03 15:50 6.0543 -0.0223 27.03 15:40 6.0766 +0.0104 27.03 15:30 6.0662 -0.0033 27.03 15:20 6.0695 +0.0048 27.03 15:10 6.0647 +0.0069 27.03 15:00 6.0578 -0.013 27.03 14:50 6.0708 +0.0358 27.03 14:40 6.035 +0.0189 27.03 14:30 6.0161 +0.0056 27.03 14:20 6.0105 +0.0252 27.03 14:10 5.9853 -0.0233 27.03 14:03 6.0086 -0.0034 27.03 14:00 6.012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.321макс: 6.3254за неделю:
6.1067 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 13:50 6.1067 - 28.03 12:50 6.1328 -0.0453 28.03 11:50 6.2793 +0.0018 28.03 10:50 6.2179 -0.0153 28.03 09:50 6.2099 +0.0005 28.03 08:50 6.1624 +0.0203 28.03 07:50 6.125 +0.071 28.03 06:50 5.9925 -0.0183 28.03 05:50 6.043 -0.0058 28.03 04:50 6.0287 +0.008 28.03 03:50 6.0561 +0.0292 28.03 02:50 6.0109 -0.0139 28.03 01:50 6.0566 -0.0191 28.03 00:50 6.027 -0.0066 27.03 23:50 6.0092 +0.013 27.03 22:50 5.9874 -0.0579 27.03 21:50 6.013 -0.0171 27.03 20:50 6.0654 +0.0003 27.03 19:50 6.0401 -0.0624 27.03 18:50 6.0097 -0.0385 27.03 17:50 6.1437 -0.0195 27.03 16:50 6.0796 +0.0421 27.03 15:50 6.0543 -0.013 27.03 14:50 6.0708 +0.0129 27.03 13:50 5.9991 +0.0066 27.03 12:50 5.926 -0.043 27.03 11:50 5.9145 -0.0209 27.03 10:50 5.9082 +0.0079 27.03 09:50 5.9617 +0.0031 27.03 08:50 5.9794 -0.0532 27.03 07:50 6.024 -0.0458 27.03 06:50 6.0761 +0.0064 27.03 05:50 6.1224 +0.0014 27.03 04:50 6.1716 -0.009 27.03 03:50 6.1887 +0.0016 27.03 02:50 6.1643 +0.0278 27.03 01:50 6.0938 +0.0084 27.03 00:50 6.1029 -0.018 26.03 23:50 6.0718 -0.0149 26.03 22:50 6.0592 +0.0042 26.03 21:50 6.0908 -0.0087 26.03 20:50 6.0841 -0.0045 26.03 19:50 5.9985 +0.0079 26.03 18:50 6.0633 +0.0221 26.03 17:50 6.0751 -0.0245 26.03 16:50 6.1294 -0.0386 26.03 15:50 6.2386 +0.0008 26.03 14:50 6.2186 -0.0268 26.03 13:50 6.252 +0.0379 26.03 12:50 6.2366 -0.0045 26.03 11:50 6.2307 -0.0617 26.03 10:50 6.2743 +0.0135 26.03 09:50 6.224 -0.0009 26.03 08:50 6.223 -0.0018 26.03 07:50 6.2078 +0.0116 26.03 06:50 6.0835 -0.2186 26.03 05:50 6.3254 +0.0392 26.03 04:50 6.1178 -0.0032 26.03 03:50 6.014 +0.0025 26.03 02:50 5.9307 -0.0203 26.03 01:50 5.9801 -0.015 26.03 00:50 5.9575 +0.0014 25.03 23:50 6.0061 +0.0082 25.03 22:50 5.9974 +0.0148 25.03 21:50 5.9256 +0.0068 25.03 20:50 5.9089 - 25.03 19:50 5.9221 -0.0034 25.03 18:50 5.8884 +0.0284 25.03 17:50 5.8503 +0.0312 25.03 16:50 5.7298 -0.0285 25.03 15:50 5.7455 -0.0157 25.03 14:50 5.7502 +0.0563 25.03 13:50 5.7443 +0.0078 25.03 12:50 5.6857 -0.0133 25.03 11:50 5.6819 -0.0449 25.03 10:50 5.6561 +0.0076 25.03 09:50 5.6922 +0.0046 25.03 08:50 5.714 +0.0024 25.03 07:50 5.682 -0.0137 25.03 06:50 5.6841 +0.0048 25.03 05:50 5.6365 -0.0077 25.03 04:50 5.6172 +0.0035 25.03 03:50 5.5949 +0.0133 25.03 02:50 5.6023 +0.0035 25.03 01:50 5.6086 +0.0086 25.03 00:50 5.5461 +0.0006 24.03 23:50 5.5551 +0.009 24.03 22:50 5.5028 +0.0139 24.03 21:50 5.451 -0.002 24.03 20:50 5.3968 -0.0165 24.03 19:50 5.4602 -0.0053 24.03 18:50 5.4678 -0.0053 24.03 17:50 5.4626 -0.0128 24.03 16:50 5.4516 +0.0117 24.03 15:50 5.4679 +0.0083 24.03 14:50 5.4089 -0.0004 24.03 13:50 5.4099 +0.0006 24.03 12:50 5.3989 +0.0404 24.03 11:50 5.3773 -0.0081 24.03 10:50 5.3342 -0.0079 24.03 09:50 5.321 -0.0021 24.03 08:50 5.3878 -0.0009 24.03 07:50 5.3328 +0.0034 24.03 06:50 5.327 -0.0178 24.03 05:50 5.4485 +0.0196 24.03 04:50 5.4378 +0.0061 24.03 03:50 5.4415 -0.0283 24.03 02:50 5.4019 -0.0042 24.03 01:50 5.4591 -0.0028 24.03 00:50 5.4708 -0.002 23.03 23:50 5.4781 +0.0071 23.03 22:50 5.4893 +0.0083 23.03 21:50 5.5065 +0.0035 23.03 20:50 5.484 -0.0101 23.03 19:50 5.5403 +0.0206 23.03 18:50 5.5026 +0.0178 23.03 17:50 5.54 +0.0399 23.03 16:50 5.4501 +0.0071 23.03 15:50 5.4847 -0.0242 23.03 14:50 5.497 -0.0422 23.03 13:50 5.5154 -0.0182 23.03 12:50 5.4783 -0.0018 23.03 11:50 5.5026 -0.0161 23.03 10:50 5.5499 -0.0091 23.03 09:50 5.5031 -0.0034 23.03 08:50 5.4669 -0.0221 23.03 07:50 5.4848 +0.0154 23.03 06:50 5.4106 +0.0155 23.03 05:50 5.467 +0.035 23.03 04:50 5.5075 -0.0139 23.03 03:50 5.4358 +0.0025 23.03 02:50 5.4652 -0.0081 23.03 01:50 5.3876 +0.0363 23.03 00:50 5.3348 -0.0074 22.03 23:50 5.3957 +0.0287 22.03 22:50 5.434 -0.0101 22.03 21:50 5.4632 -0.0049 22.03 20:50 5.4566 +0.0254 22.03 19:50 5.4017 +0.0232 22.03 18:50 5.4783 -0.0217 22.03 17:50 5.3394 -0.0371 22.03 16:50 5.4617 -0.0459 22.03 15:50 5.5797 -0.0167 22.03 14:50 5.5232 -0.056 22.03 13:50 5.5851 -0.015 22.03 12:50 5.6978 +0.0176 22.03 11:50 5.6948 -0.0348 22.03 10:50 5.7672 +0.0228 22.03 09:50 5.7195 -0.0095 22.03 08:50 5.7747 +0.0429 22.03 07:50 5.7848 +0.0045 22.03 06:50 5.8003 +0.0301 22.03 05:50 5.7035 -0.0344 22.03 04:50 5.7267 -0.0276 22.03 03:50 5.7317 +0.0232 22.03 02:50 5.6966 -0.008 22.03 01:50 5.7071 +0.0282 22.03 00:50 5.6478 +0.0262 21.03 23:50 5.67 -0.0125 21.03 22:50 5.6528 +0.0483 21.03 21:50 5.4699 -0.0136 21.03 20:50 5.6189 +0.0292 21.03 19:50 5.6368 +0.0055 21.03 18:50 5.5868 +0.0062 21.03 17:50 5.6334 +0.0052 21.03 16:50 5.5928 -0.0074 21.03 15:50 5.548 -0.0132 21.03 14:50 5.5524 +0.0252 21.03 13:50 5.5198 -
* на графике представлен средесуточный курс orchid в течение последних 30 дней.
мин: 4.9356макс: 6.6966за месяц:
6.1067 Дата Курс +/- 27.03.2024 6.0387 -0.0959 26.03.2024 6.1346 +0.3183 25.03.2024 5.8163 +0.3696 24.03.2024 5.4467 -0.0365 23.03.2024 5.4832 -0.0649 22.03.2024 5.5481 -0.0211 21.03.2024 5.5692 +0.4967 20.03.2024 5.0725 +0.0256 19.03.2024 5.0469 -0.5497 18.03.2024 5.5966 -0.0471 17.03.2024 5.6437 -0.249 16.03.2024 5.8927 -0.125 15.03.2024 6.0177 -0.4353 14.03.2024 6.453 -0.2436 13.03.2024 6.6966 +0.3614 12.03.2024 6.3352 +0.1358 11.03.2024 6.1994 +0.1548 10.03.2024 6.0446 -0.0592 09.03.2024 6.1038 +0.2887 08.03.2024 5.8151 +0.1488 07.03.2024 5.6663 +0.2551 06.03.2024 5.4112 -0.1059 05.03.2024 5.5171 -0.1428 04.03.2024 5.6599 +0.176 03.03.2024 5.4839 +0.0798 02.03.2024 5.4041 +0.3175 01.03.2024 5.0866 -0.041 29.02.2024 5.1276 -0.0047 28.02.2024 5.1323 +0.0754 27.02.2024 5.0569 +0.1213 26.02.2024 4.9356 -
* на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
мин: 3.2624макс: 6.6966за квартал:
6.1067 Дата Курс +/- 27.03.2024 6.0387 -0.0959 26.03.2024 6.1346 +0.3183 25.03.2024 5.8163 +0.3696 24.03.2024 5.4467 -0.0365 23.03.2024 5.4832 -0.0649 22.03.2024 5.5481 -0.0211 21.03.2024 5.5692 +0.4967 20.03.2024 5.0725 +0.0256 19.03.2024 5.0469 -0.5497 18.03.2024 5.5966 -0.0471 17.03.2024 5.6437 -0.249 16.03.2024 5.8927 -0.125 15.03.2024 6.0177 -0.4353 14.03.2024 6.453 -0.2436 13.03.2024 6.6966 +0.3614 12.03.2024 6.3352 +0.1358 11.03.2024 6.1994 +0.1548 10.03.2024 6.0446 -0.0592 09.03.2024 6.1038 +0.2887 08.03.2024 5.8151 +0.1488 07.03.2024 5.6663 +0.2551 06.03.2024 5.4112 -0.1059 05.03.2024 5.5171 -0.1428 04.03.2024 5.6599 +0.176 03.03.2024 5.4839 +0.0798 02.03.2024 5.4041 +0.3175 01.03.2024 5.0866 -0.041 29.02.2024 5.1276 -0.0047 28.02.2024 5.1323 +0.0754 27.02.2024 5.0569 +0.1213 26.02.2024 4.9356 +0.2214 25.02.2024 4.7142 +0.0006 24.02.2024 4.7136 +0.1332 23.02.2024 4.5804 -0.102 22.02.2024 4.6824 +0.0233 21.02.2024 4.6591 +0.0277 20.02.2024 4.6314 +0.1294 19.02.2024 4.502 +0.1049 18.02.2024 4.3971 +0.1744 17.02.2024 4.2227 +0.1059 16.02.2024 4.1168 +0.1038 15.02.2024 4.013 +0.0306 14.02.2024 3.9824 +0.087 13.02.2024 3.8954 +0.023 12.02.2024 3.8724 +0.0103 11.02.2024 3.8621 -0.0567 10.02.2024 3.9188 -0.0456 09.02.2024 3.9644 +0.0928 08.02.2024 3.8716 -0.0213 07.02.2024 3.8929 -0.0292 06.02.2024 3.9221 +0.1503 05.02.2024 3.7718 +0.048 04.02.2024 3.7238 +0.0267 03.02.2024 3.6971 +0.0522 02.02.2024 3.6449 +0.1027 01.02.2024 3.5422 +0.0345 31.01.2024 3.5077 -0.1332 30.01.2024 3.6409 +0.0177 29.01.2024 3.6232 +0.014 28.01.2024 3.6092 -0.0238 27.01.2024 3.633 +0.0947 26.01.2024 3.5383 +0.2442 25.01.2024 3.2941 -0.0328 24.01.2024 3.3269 +0.0357 23.01.2024 3.2912 -0.1698 22.01.2024 3.461 -0.1012 21.01.2024 3.5622 +0.125 20.01.2024 3.4372 +0.1748 19.01.2024 3.2624 -0.1481 18.01.2024 3.4105 -0.122 17.01.2024 3.5325 -0.0476 16.01.2024 3.5801 +0.0274 15.01.2024 3.5527 -0.0493 14.01.2024 3.602 -0.0573 13.01.2024 3.6593 -0.0518 11.01.2024 3.7111 +0.2304 10.01.2024 3.4807 +0.0575 09.01.2024 3.4232 +0.0073 08.01.2024 3.4159 -0.1361 07.01.2024 3.552 -0.1112 06.01.2024 3.6632 -0.201 05.01.2024 3.8642 -0.1885 04.01.2024 4.0527 +0.0221 03.01.2024 4.0306 -0.5134 02.01.2024 4.544 +0.3074 01.01.2024 4.2366 +0.0799 31.12.2023 4.1567 +0.0738 30.12.2023 4.0829 +0.1616 29.12.2023 3.9213 +0.0206 28.12.2023 3.9007