Курсы криптовалют к Open USD

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Open USD

Курс Open USD (OUSD) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:50:01
Стоимость Open USD (OUSD) на текущий момент составляет 9.3771 NOK, а общий объем торгов за 24 часа – 5 230 574 NOK. Рыночная капитализация составляет 8 636 831 129 NOK. За последние 24 часа курс Open USD относительно норвежской кроны снизился на -0.76%. Изменение за неделю составило +0.89%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - NOK / Обратный расчет: курс норвежской кроны к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно норвежской кроны, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.345

макс: 9.4832

за сутки:

9.3771

Таблица изменений курса open usd : показать

Дата	Курс	+/-
10.11 01:50	9.3771	+0.0203
10.11 01:40	9.3568	-0.0454
10.11 01:30	9.4022	+0.0046
10.11 01:20	9.3976	-0.0057
10.11 01:10	9.4033	+0.0146
10.11 01:03	9.3887	+0.0031
10.11 01:00	9.3856	-0.0071
10.11 00:50	9.3927	-0.0001
10.11 00:40	9.3928	+0.0107
10.11 00:30	9.3821	-0.0145
10.11 00:20	9.3966	+0.0166
10.11 00:10	9.38	+0.007
10.11 00:00	9.373	-0.0117
09.11 23:55	9.3847	-0.0244
09.11 23:40	9.4091	+0.0096
09.11 23:30	9.3995	-0.0058
09.11 23:20	9.4053	-0.0019
09.11 23:10	9.4072	-0.0062
09.11 23:03	9.4134	-
09.11 23:00	9.4134	+0.003
09.11 22:50	9.4104	+0.039
09.11 22:40	9.3714	-0.052
09.11 22:30	9.4234	+0.0075
09.11 22:20	9.4159	+0.0113
09.11 22:10	9.4046	-0.0001
09.11 22:00	9.4047	-0.001
09.11 21:50	9.4057	+0.0036
09.11 21:40	9.4021	-0.0286
09.11 21:30	9.4307	+0.0045
09.11 21:20	9.4262	+0.0256
09.11 21:10	9.4006	-0.0089
09.11 21:03	9.4095	+0.0147
09.11 21:00	9.3948	-0.0131
09.11 20:50	9.4079	-0.0168
09.11 20:40	9.4247	-0.0048
09.11 20:30	9.4295	+0.0069
09.11 20:20	9.4226	+0.0013
09.11 20:10	9.4213	+0.0307
09.11 20:00	9.3906	-0.018
09.11 19:50	9.4086	+0.0077
09.11 19:40	9.4009	-0.0353
09.11 19:30	9.4362	+0.0278
09.11 19:20	9.4084	+0.001
09.11 19:10	9.4074	+0.0189
09.11 19:03	9.3885	+0.0058
09.11 19:00	9.3827	+0.0318
09.11 18:50	9.3509	-0.0237
09.11 18:40	9.3746	-0.0189
09.11 18:30	9.3935	+0.0247
09.11 18:20	9.3688	-0.0131
09.11 18:10	9.3819	-0.0206
09.11 18:00	9.4025	+0.0209
09.11 17:50	9.3816	-0.0282
09.11 17:40	9.4098	+0.013
09.11 17:30	9.3968	-0.0099
09.11 17:20	9.4067	-0.0125
09.11 17:10	9.4192	+0.0108
09.11 17:03	9.4084	+0.0164
09.11 17:00	9.392	-0.0099
09.11 16:50	9.4019	-0.0151
09.11 16:40	9.417	+0.0096
09.11 16:30	9.4074	-0.0124
09.11 16:20	9.4198	-0.0016
09.11 16:10	9.4214	-0.0106
09.11 16:00	9.432	+0.0408
09.11 15:50	9.3912	+0.0013
09.11 15:40	9.3899	+0.0024
09.11 15:30	9.3875	+0.0106
09.11 15:20	9.3769	-0.0307
09.11 15:10	9.4076	-0.0091
09.11 15:03	9.4167	+0.002
09.11 15:00	9.4147	+0.0287
09.11 14:50	9.386	+0.0149
09.11 14:40	9.3711	-0.0111
09.11 14:30	9.3822	+0.0372
09.11 14:20	9.345	-0.0414
09.11 14:10	9.3864	+0.0123
09.11 14:00	9.3741	+0.0162
09.11 13:50	9.3579	-0.0145
09.11 13:40	9.3724	+0.0051
09.11 13:30	9.3673	-0.028
09.11 13:20	9.3953	+0.0098
09.11 13:10	9.3855	-0.0118
09.11 13:03	9.3973	+0.0209
09.11 13:00	9.3764	-0.0699
09.11 12:50	9.4463	+0.0135
09.11 12:40	9.4328	-0.0128
09.11 12:30	9.4456	+0.007
09.11 12:20	9.4386	+0.0219
09.11 12:10	9.4167	+0.0053
09.11 12:00	9.4114	-0.015
09.11 11:50	9.4264	+0.0058
09.11 11:40	9.4206	+0.0046
09.11 11:30	9.416	+0.0007
09.11 11:20	9.4153	-0.0184
09.11 11:10	9.4337	-0.0106
09.11 11:03	9.4443	+0.0042
09.11 11:00	9.4401	-0.0004
09.11 10:50	9.4405	+0.0018
09.11 10:40	9.4387	-0.0421
09.11 10:30	9.4808	+0.001
09.11 10:20	9.4798	+0.002
09.11 10:10	9.4778	+0.0251
09.11 10:00	9.4527	-0.0032
09.11 09:50	9.4559	-0.0128
09.11 09:40	9.4687	+0.0112
09.11 09:30	9.4575	-0.0075
09.11 09:20	9.465	+0.0309
09.11 09:10	9.4341	-0.0184
09.11 09:03	9.4525	-0.003
09.11 09:00	9.4555	+0.0082
09.11 08:50	9.4473	-0.0187
09.11 08:40	9.466	+0.0073
09.11 08:30	9.4587	+0.0066
09.11 08:20	9.4521	-0.0072
09.11 08:10	9.4593	+0.0058
09.11 08:00	9.4535	-0.006
09.11 07:50	9.4595	+0.0229
09.11 07:40	9.4366	+0.0085
09.11 07:30	9.4281	-0.0033
09.11 07:20	9.4314	-0.0075
09.11 07:10	9.4389	-0.0184
09.11 07:03	9.4573	+0.008
09.11 07:00	9.4493	+0.0065
09.11 06:50	9.4428	-0.0048
09.11 06:40	9.4476	+0.0177
09.11 06:30	9.4299	-0.0207
09.11 06:20	9.4506	-0.007
09.11 06:10	9.4576	+0.0036
09.11 06:00	9.454	-0.0006
09.11 05:50	9.4546	+0.015
09.11 05:40	9.4396	+0.0051
09.11 05:30	9.4345	-0.0018
09.11 05:20	9.4363	-0.0039
09.11 05:10	9.4402	-0.0171
09.11 05:03	9.4573	+0.0057
09.11 05:00	9.4516	-0.0007
09.11 04:50	9.4523	-0.0062
09.11 04:40	9.4585	-0.0186
09.11 04:30	9.4771	-0.0004
09.11 04:20	9.4775	+0.0203
09.11 04:10	9.4572	+0.0086
09.11 04:00	9.4486	-0.0033
09.11 03:50	9.4519	-0.0182
09.11 03:40	9.4701	+0.0277
09.11 03:30	9.4424	-0.0306
09.11 03:20	9.473	+0.034
09.11 03:10	9.439	-0.0343
09.11 03:03	9.4733	-0.003
09.11 03:00	9.4763	-0.0069
09.11 02:50	9.4832	+0.0088
09.11 02:40	9.4744	+0.0158
09.11 02:30	9.4586	+0.0296
09.11 02:20	9.429	-0.0094
09.11 02:10	9.4384	-0.0105
09.11 02:00	9.4489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1492

макс: 9.4853

за неделю:

9.3771

Таблица изменений курса open usd : показать

Дата	Курс	+/-
10.11 01:50	9.3771	-0.0071
10.11 00:50	9.3927	-0.0117
09.11 23:55	9.3847	+0.003
09.11 22:50	9.4104	-0.001
09.11 21:50	9.4057	-0.0131
09.11 20:50	9.4079	-0.018
09.11 19:50	9.4086	+0.0318
09.11 18:50	9.3509	+0.0209
09.11 17:50	9.3816	-0.0099
09.11 16:50	9.4019	+0.0408
09.11 15:50	9.3912	+0.0287
09.11 14:50	9.386	+0.0162
09.11 13:50	9.3579	-0.0699
09.11 12:50	9.4463	-0.015
09.11 11:50	9.4264	-0.0004
09.11 10:50	9.4405	-0.0032
09.11 09:50	9.4559	+0.0082
09.11 08:50	9.4473	-0.006
09.11 07:50	9.4595	+0.0065
09.11 06:50	9.4428	-0.0006
09.11 05:50	9.4546	-0.0007
09.11 04:50	9.4523	-0.0033
09.11 03:50	9.4519	-0.0069
09.11 02:50	9.4832	-0.0199
09.11 01:50	9.4688	-0.0082
09.11 00:50	9.4831	-0.0017
08.11 23:50	9.4755	+0.0004
08.11 22:50	9.472	+0.0005
08.11 21:50	9.4666	-0.0019
08.11 20:50	9.4707	+0.0069
08.11 19:50	9.4665	-0.0006
08.11 18:50	9.4604	-0.0004
08.11 17:50	9.4642	-0.0009
08.11 16:50	9.4701	-0.0001
08.11 15:50	9.4644	-0.0001
08.11 14:50	9.4626	+0.0002
08.11 13:50	9.4667	-0.0071
08.11 12:50	9.4717	-0.0005
08.11 11:50	9.4738	-
08.11 10:50	9.4627	+0.0005
08.11 09:50	9.478	-0.0001
08.11 08:50	9.4761	-0.0022
08.11 07:50	9.4773	+0.0027
08.11 06:50	9.4673	-0.0054
08.11 05:50	9.4791	+0.0004
08.11 04:50	9.4759	+0.0002
08.11 03:50	9.4639	+0.0022
08.11 02:50	9.463	-0.0018
08.11 01:50	9.463	-0.0018
08.11 00:50	9.4692	+0.0074
07.11 23:50	9.4751	+0.0015
07.11 22:50	9.4675	+0.0006
07.11 21:50	9.4727	-0.0008
07.11 20:50	9.4737	-0.0002
07.11 19:50	9.4847	-0.004
07.11 18:50	9.4853	+0.0002
07.11 17:50	9.4606	+0.0012
07.11 16:50	9.4614	-0.0037
07.11 15:50	9.4784	+0.0001
07.11 14:50	9.4739	-0.0004
07.11 13:50	9.4661	+0.0005
07.11 12:50	9.4654	-0.0001
07.11 11:50	9.4608	-0.0037
07.11 10:50	9.4748	-
07.11 09:50	9.4743	+0.0026
07.11 08:50	9.4565	+0.0023
07.11 07:50	9.4705	-0.006
07.11 06:50	9.4743	+0.0136
07.11 05:50	9.4542	+0.0044
07.11 04:50	9.4483	+0.0007
07.11 03:50	9.4586	+0.0245
07.11 02:50	9.4399	-0.0072
07.11 01:50	9.466	-0.0265
07.11 00:50	9.468	+0.0069
06.11 23:50	9.468	-0.0165
06.11 22:50	9.4636	+0.0105
06.11 21:50	9.4414	-0.0025
06.11 20:50	9.466	+0.0007
06.11 19:50	9.4309	+0.0242
06.11 18:50	9.4408	+0.0521
06.11 17:50	9.4309	+0.0581
06.11 16:50	9.4048	+0.0075
06.11 15:50	9.4177	+0.0136
06.11 14:50	9.3866	+0.0016
06.11 13:50	9.4081	+0.0342
06.11 12:50	9.3722	+0.0002
06.11 11:50	9.3867	+0.0378
06.11 10:50	9.333	+0.0376
06.11 09:50	9.3124	+0.01
06.11 08:50	9.3214	+0.0097
06.11 07:50	9.3059	+0.0154
06.11 06:50	9.3037	+0.0158
06.11 05:50	9.2851	+0.0132
06.11 04:50	9.2967	+0.004
06.11 03:50	9.2948	-0.0133
06.11 02:50	9.2964	-0.0367
06.11 01:50	9.3368	+0.0173
06.11 00:50	9.3074	+0.0267
05.11 23:50	9.2953	+0.0224
05.11 22:50	9.2665	-0.0069
05.11 21:50	9.2983	+0.0005
05.11 20:50	9.2964	+0.0207
05.11 19:50	9.2854	+0.0158
05.11 18:50	9.3683	+0.0501
05.11 17:50	9.3185	+0.0054
05.11 16:50	9.3092	+0.0128
05.11 15:50	9.3266	-0.0017
05.11 14:50	9.2824	+0.0104
05.11 13:50	9.283	-0.0159
05.11 12:50	9.3023	-0.0006
05.11 11:50	9.2954	+0.0018
05.11 10:50	9.3081	-0.0145
05.11 09:30	9.294	+0.003
05.11 08:50	9.3114	+0.0062
05.11 07:50	9.2814	+0.0071
05.11 06:50	9.3018	-0.0049
05.11 05:50	9.2946	-0.0004
05.11 04:50	9.2815	+0.0193
05.11 03:50	9.2896	+0.0047
05.11 02:50	9.296	+0.0073
05.11 01:50	9.2765	+0.0011
05.11 00:50	9.3085	-0.0284
04.11 23:50	9.3186	+0.0149
04.11 22:50	9.3255	+0.0095
04.11 21:50	9.3146	+0.0034
04.11 20:50	9.2992	+0.0344
04.11 19:50	9.2424	+0.0009
04.11 18:50	9.2782	+0.0285
04.11 17:50	9.1492	+0.0137
04.11 16:50	9.2284	+0.0278
04.11 15:50	9.2253	+0.0304
04.11 14:50	9.2055	+0.0258
04.11 13:50	9.1958	-0.0187
04.11 12:50	9.2091	+0.0094
04.11 11:50	9.2045	+0.0024
04.11 10:50	9.2357	+0.0083
04.11 09:50	9.2482	+0.0141
04.11 08:50	9.2477	+0.002
04.11 07:50	9.2349	-0.0044
04.11 06:50	9.2583	+0.0119
04.11 05:50	9.272	-0.0096
04.11 04:50	9.2708	-0.0251
04.11 03:50	9.2866	+0.0212
04.11 02:50	9.2992	+0.0035
04.11 01:50	9.279	+0.0061
04.11 00:50	9.2792	-0.0049
03.11 23:50	9.2765	+0.0114
03.11 22:50	9.2813	-0.0004
03.11 21:50	9.2836	-0.0049
03.11 20:50	9.2748	-0.0331
03.11 19:50	9.2975	+0.0216
03.11 18:50	9.242	+0.0165
03.11 17:50	9.2628	+0.0148
03.11 16:50	9.2477	+0.03
03.11 15:50	9.2038	-0.0123
03.11 14:50	9.2453	+0.0115
03.11 13:50	9.2195	-0.0145
03.11 12:50	9.2263	-0.0201
03.11 11:50	9.2594	-0.0241
03.11 10:50	9.2623	-0.0219
03.11 09:50	9.3087	+0.0017
03.11 08:50	9.3062	-0.0041
03.11 07:50	9.2977	-0.0059
03.11 06:50	9.303	+0.0111
03.11 05:50	9.3137	+0.0074
03.11 04:50	9.2983	-0.0057
03.11 03:50	9.2968	-0.0095
03.11 02:50	9.3158	+0.0171
03.11 01:50	9.2941

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 9.1492

макс: 9.5659

за месяц:

9.3771

Таблица изменений курса open usd : показать

Дата	Курс	+/-
08.11.2026	9.4685	+0.0013
07.11.2026	9.4672	+0.0148
06.11.2026	9.4524	+0.1405
05.11.2026	9.3119	+0.0543
04.11.2026	9.2576	-0.0195
03.11.2026	9.2771	-0.004
02.11.2026	9.2811	+0.0718
01.11.2026	9.2093	-0.0002
31.10.2026	9.2095	-0.0139
30.10.2026	9.2234	-0.0493
29.10.2026	9.2727	-0.0166
28.10.2026	9.2893	-0.0271
27.10.2026	9.3164	-0.02
26.10.2026	9.3364	+0.0016
25.10.2026	9.3348	+0.0007
24.10.2026	9.3341	-0.002
23.10.2026	9.3361	-0.0236
22.10.2026	9.3597	-0.0084
21.10.2026	9.3681	-0.0263
20.10.2026	9.3944	-0.0105
19.10.2026	9.4049	-0.0178
18.10.2026	9.4227	-0.0016
17.10.2026	9.4243	-0.015
16.10.2026	9.4393	-0.0221
15.10.2026	9.4614	-0.086
14.10.2026	9.5474	+0.0391
13.10.2026	9.5083	-0.0351
12.10.2026	9.5434	+0.0013
11.10.2026	9.5421	-0.0071
10.10.2026	9.5492	-0.0167
09.10.2026	9.5659

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 9.1492

макс: 9.6265

за квартал:

9.3771

Таблица изменений курса open usd : показать

Дата	Курс	+/-
08.11.2026	9.4685	+0.0013
07.11.2026	9.4672	+0.0148
06.11.2026	9.4524	+0.1405
05.11.2026	9.3119	+0.0543
04.11.2026	9.2576	-0.0195
03.11.2026	9.2771	-0.004
02.11.2026	9.2811	+0.0718
01.11.2026	9.2093	-0.0002
31.10.2026	9.2095	-0.0139
30.10.2026	9.2234	-0.0493
29.10.2026	9.2727	-0.0166
28.10.2026	9.2893	-0.0271
27.10.2026	9.3164	-0.02
26.10.2026	9.3364	+0.0016
25.10.2026	9.3348	+0.0007
24.10.2026	9.3341	-0.002
23.10.2026	9.3361	-0.0236
22.10.2026	9.3597	-0.0084
21.10.2026	9.3681	-0.0263
20.10.2026	9.3944	-0.0105
19.10.2026	9.4049	-0.0178
18.10.2026	9.4227	-0.0016
17.10.2026	9.4243	-0.015
16.10.2026	9.4393	-0.0221
15.10.2026	9.4614	-0.086
14.10.2026	9.5474	+0.0391
13.10.2026	9.5083	-0.0351
12.10.2026	9.5434	+0.0013
11.10.2026	9.5421	-0.0071
10.10.2026	9.5492	-0.0167
09.10.2026	9.5659	+0.018
08.10.2026	9.5479	-0.0429
07.10.2026	9.5908	+0.0186
06.10.2026	9.5722	-0.0174
05.10.2026	9.5896	-0.0306
04.10.2026	9.6202	-0.0063
03.10.2026	9.6265	+0.0154
02.10.2026	9.6111	+0.0027
01.10.2026	9.6084	+0.0244
30.09.2026	9.584	+0.0022
29.09.2026	9.5818	+0.0574
28.09.2026	9.5244	+0.0213
27.09.2026	9.5031	+0.0033
25.09.2026	9.4998	-0.0047
24.09.2026	9.5045	+0.0342
23.09.2026	9.4703	+0.033
22.09.2026	9.4373	+0.0038
21.09.2026	9.4335	+0.0283
20.09.2026	9.4052	+0.0009
19.09.2026	9.4043	-0.0269
18.09.2026	9.4312	+0.0149
17.09.2026	9.4163	+0.0724
16.09.2026	9.3439	+0.0067
15.09.2026	9.3372	+0.0036
14.09.2026	9.3336	+0.048
13.09.2026	9.2856	+0.0339
12.09.2026	9.2517	-0.036
11.09.2026	9.2877	+0.0125
10.09.2026	9.2752	+0.0866
09.09.2026	9.1886	-0.0491
08.09.2026	9.2377	-0.0238
07.09.2026	9.2615	-0.0421
06.09.2026	9.3036	-0.0008
05.09.2026	9.3044	+0.0013
04.09.2026	9.3031	+0.0075
03.09.2026	9.2956	-0.0169
02.09.2026	9.3125	-0.0055
01.09.2026	9.318	-0.0351
31.08.2026	9.3531	-0.0207
30.08.2026	9.3738	-0.005
29.08.2026	9.3788	+0.0161
28.08.2026	9.3627	+0.0344
27.08.2026	9.3283	-0.0189
26.08.2026	9.3472	+0.0527
23.08.2026	9.2945	-0.0004
22.08.2026	9.2949	+0.0091
21.08.2026	9.2858	-0.0566
20.08.2026	9.3424	+0.0186
19.08.2026	9.3238	-0.0799
18.08.2026	9.4037	-0.0079
17.08.2026	9.4116	-0.0279
16.08.2026	9.4395	-0.0005
15.08.2026	9.44	+0.0051
14.08.2026	9.4349	-0.0736
13.08.2026	9.5085	+0.0533
12.08.2026	9.4552	-0.0457
11.08.2026	9.5009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот