Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс PAAL AI к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 22.3504 RUB, а общий объем торгов за 24 часа – 248 453 781 RUB.
Рыночная капитализация составляет 18 316 802 641 RUB. За последние 24 часа курс PAAL AI относительно рубля вырос на +25.41%. Изменение за неделю составило +12.73%.
= | ||
Калькулятор PAAL - RUB / Обратный расчет: курс рубля к PAAL AI
|
67% | 33% |
Графики
Динамика изменения курса paal ai относительно рубля, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.6932макс: 22.6397за сутки:
22.3504 Таблица изменений курса paal ai : показать
Дата Курс +/- 29.10 21:50 22.3504 -0.0849 29.10 21:40 22.4353 +0.0499 29.10 21:30 22.3854 -0.0015 29.10 21:20 22.3869 +0.0738 29.10 21:10 22.3131 -0.1203 29.10 21:00 22.4334 -0.2063 29.10 20:50 22.6397 +0.2132 29.10 20:40 22.4265 +0.2878 29.10 20:30 22.1387 -0.0557 29.10 20:20 22.1944 +0.0112 29.10 20:10 22.1832 +0.0073 29.10 20:03 22.1759 +0.0456 29.10 20:00 22.1303 -0.0079 29.10 19:50 22.1382 +0.4751 29.10 19:40 21.6631 +0.0172 29.10 19:30 21.6459 +0.3139 29.10 19:20 21.332 +0.1939 29.10 19:10 21.1381 -0.0635 29.10 19:00 21.2016 -0.0497 29.10 18:50 21.2513 +0.2089 29.10 18:40 21.0424 +0.0002 29.10 18:30 21.0422 +0.2232 29.10 18:20 20.819 +0.002 29.10 18:10 20.817 +0.0916 29.10 18:03 20.7254 +0.0845 29.10 18:00 20.6409 +0.1477 29.10 17:50 20.4932 -0.3017 29.10 17:40 20.7949 -0.067 29.10 17:30 20.8619 +0.0364 29.10 17:20 20.8255 +0.1536 29.10 17:10 20.6719 +0.2857 29.10 17:00 20.3862 -0.1164 29.10 16:50 20.5026 +0.0487 29.10 16:40 20.4539 -0.387 29.10 16:30 20.8409 +0.0229 29.10 16:20 20.818 +0.2094 29.10 16:10 20.6086 +0.0802 29.10 16:03 20.5284 +0.0454 29.10 16:00 20.483 -0.0533 29.10 15:50 20.5363 +0.3086 29.10 15:40 20.2277 -0.2289 29.10 15:30 20.4566 +0.2564 29.10 15:20 20.2002 +0.0155 29.10 15:10 20.1847 -0.2759 29.10 15:00 20.4606 +0.209 29.10 14:40 20.2516 +0.2666 29.10 14:30 19.985 -0.4711 29.10 14:20 20.4561 +0.0396 29.10 14:10 20.4165 -0.0441 29.10 14:03 20.4606 +0.0076 29.10 14:00 20.453 -0.1225 29.10 13:50 20.5755 +0.4407 29.10 13:40 20.1348 +0.1282 29.10 13:30 20.0066 +0.1003 29.10 13:20 19.9063 +0.1025 29.10 13:10 19.8038 +0.0124 29.10 13:00 19.7914 -0.1263 29.10 12:50 19.9177 +0.0143 29.10 12:40 19.9034 +0.0553 29.10 12:30 19.8481 +0.0741 29.10 12:20 19.774 +0.1029 29.10 12:10 19.6711 +0.1193 29.10 12:03 19.5518 +0.1817 29.10 12:00 19.3701 +0.1437 29.10 11:50 19.2264 -0.2162 29.10 11:40 19.4426 -0.0392 29.10 11:30 19.4818 -0.0547 29.10 11:20 19.5365 -0.1115 29.10 11:10 19.648 -0.1299 29.10 11:00 19.7779 -0.0287 29.10 10:50 19.8066 -0.086 29.10 10:40 19.8926 +0.0413 29.10 10:30 19.8513 -0.017 29.10 10:20 19.8683 -0.0292 29.10 10:10 19.8975 -0.2248 29.10 10:03 20.1223 +0.0793 29.10 10:00 20.043 +0.135 29.10 09:50 19.908 +0.1085 29.10 09:40 19.7995 +0.0105 29.10 09:30 19.789 -0.0403 29.10 09:20 19.8293 -0.0246 29.10 09:10 19.8539 +0.0816 29.10 09:00 19.7723 +0.0653 29.10 08:50 19.707 -0.001 29.10 08:40 19.708 +0.2126 29.10 08:30 19.4954 +0.004 29.10 08:20 19.4914 +0.288 29.10 08:10 19.2034 -0.0724 29.10 08:03 19.2758 +0.0535 29.10 08:00 19.2223 +0.1856 29.10 07:50 19.0367 -0.2649 29.10 07:40 19.3016 +0.2202 29.10 07:30 19.0814 +0.0614 29.10 07:20 19.02 -0.075 29.10 07:10 19.095 +0.0199 29.10 07:00 19.0751 +0.0775 29.10 06:50 18.9976 +0.0433 29.10 06:40 18.9543 +0.0273 29.10 06:30 18.927 +0.0171 29.10 06:20 18.9099 +0.0872 29.10 06:10 18.8227 -0.0133 29.10 06:03 18.836 +0.1024 29.10 06:00 18.7336 -0.003 29.10 05:50 18.7366 +0.0449 29.10 05:40 18.6917 +0.116 29.10 05:30 18.5757 +0.1095 29.10 05:20 18.4662 +0.0189 29.10 05:10 18.4473 +0.0558 29.10 05:00 18.3915 +0.0479 29.10 04:50 18.3436 +0.0137 29.10 04:40 18.3299 +0.1275 29.10 04:30 18.2024 +0.0271 29.10 04:20 18.1753 -0.0265 29.10 04:10 18.2018 +0.0263 29.10 04:03 18.1755 -0.0334 29.10 04:00 18.2089 +0.0856 29.10 03:50 18.1233 -0.0227 29.10 03:40 18.146 +0.0623 29.10 03:30 18.0837 -0.0871 29.10 03:20 18.1708 -0.0814 29.10 03:10 18.2522 -0.0146 29.10 03:00 18.2668 -0.0016 29.10 02:50 18.2684 +0.0098 29.10 02:40 18.2586 +0.0825 29.10 02:30 18.1761 -0.0889 29.10 02:20 18.265 -0.0359 29.10 02:10 18.3009 -0.0415 29.10 02:03 18.3424 +0.006 29.10 02:00 18.3364 +0.0237 29.10 01:50 18.3127 +0.0854 29.10 01:40 18.2273 +0.0509 29.10 01:30 18.1764 -0.1643 29.10 01:20 18.3407 +0.1549 29.10 01:10 18.1858 +0.1681 29.10 01:00 18.0177 +0.0022 29.10 00:50 18.0155 +0.019 29.10 00:40 17.9965 +0.03 29.10 00:30 17.9665 -0.0255 29.10 00:20 17.992 -0.0046 29.10 00:10 17.9966 +0.0205 29.10 00:03 17.9761 +0.0157 29.10 00:00 17.9604 +0.0038 28.10 23:50 17.9566 -0.0132 28.10 23:40 17.9698 +0.0355 28.10 23:30 17.9343 -0.0146 28.10 23:20 17.9489 +0.0289 28.10 23:10 17.92 +0.1186 28.10 23:00 17.8014 +0.1082 28.10 22:50 17.6932 -0.1094 28.10 22:40 17.8026 +0.0403 28.10 22:30 17.7623 -0.0198 28.10 22:20 17.7821 -0.0744 28.10 22:10 17.8565 +0.0437 28.10 22:03 17.8128 -0.0088 28.10 22:00 17.8216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8272макс: 22.6397за неделю:
22.3504 Таблица изменений курса paal ai : показать
Дата Курс +/- 29.10 21:50 22.3504 -0.2063 29.10 20:50 22.6397 -0.0079 29.10 19:50 22.1382 -0.0497 29.10 18:50 21.2513 +0.1477 29.10 17:50 20.4932 -0.1164 29.10 16:50 20.5026 -0.0533 29.10 15:50 20.5363 +0.209 29.10 14:40 20.2516 -0.1225 29.10 13:50 20.5755 -0.1263 29.10 12:50 19.9177 +0.1437 29.10 11:50 19.2264 -0.0287 29.10 10:50 19.8066 +0.135 29.10 09:50 19.908 +0.0653 29.10 08:50 19.707 +0.1856 29.10 07:50 19.0367 +0.0775 29.10 06:50 18.9976 -0.003 29.10 05:50 18.7366 +0.0479 29.10 04:50 18.3436 +0.0856 29.10 03:50 18.1233 -0.0016 29.10 02:50 18.2684 +0.0237 29.10 01:50 18.3127 +0.0022 29.10 00:50 18.0155 +0.0038 28.10 23:50 17.9566 +0.1082 28.10 22:50 17.6932 +0.0488 28.10 21:50 17.7728 +0.0011 28.10 20:50 17.6676 -0.0556 28.10 19:50 17.9542 +0.2202 28.10 18:50 17.7111 +0.0961 28.10 17:50 17.7221 -0.0794 28.10 16:50 17.8669 -0.1002 28.10 15:50 18.0996 +0.0359 28.10 14:50 18.0954 +0.0233 28.10 13:50 18.0855 +0.0703 28.10 12:50 17.9201 -0.2366 28.10 11:50 18.1795 +0.1408 28.10 10:50 18.151 +0.0201 28.10 09:50 17.9031 +0.0531 28.10 08:50 17.6946 -0.0512 28.10 07:50 17.862 -0.0013 28.10 06:50 18.0728 -0.0121 28.10 05:50 17.8571 +0.002 28.10 04:50 17.8689 +0.1465 28.10 03:50 17.7327 +0.0031 28.10 02:50 17.459 +0.0217 28.10 01:50 17.5968 -0.0127 28.10 00:50 17.4757 -0.0288 27.10 23:50 17.659 +0.1603 27.10 22:50 17.4715 +0.0418 27.10 21:50 17.6635 -0.0588 27.10 20:50 17.676 +0.0057 27.10 19:50 17.8219 -0.0102 27.10 18:50 17.8321 +0.0078 27.10 17:50 17.8239 +0.1285 27.10 16:50 17.6456 +0.1414 27.10 15:50 17.6048 +0.0041 27.10 14:50 17.4453 -0.0565 27.10 13:50 17.3187 -0.0688 27.10 12:50 17.4923 +0.0269 27.10 11:50 17.695 +0.0656 27.10 10:50 17.3462 -0.1265 27.10 09:50 17.2151 -0.0011 27.10 08:50 17.5547 +0.1757 27.10 07:50 17.4024 +0.0227 27.10 06:50 17.5428 -0.0176 27.10 05:50 17.4731 +0.0585 27.10 04:50 17.316 -0.0013 27.10 03:50 17.1158 -0.0102 27.10 02:50 17.4102 -0.1186 27.10 01:50 17.3708 -0.0305 27.10 00:50 17.4105 +0.2334 26.10 23:50 17.4439 +0.0296 26.10 22:50 17.3922 -0.0963 26.10 21:50 17.3892 +0.0848 26.10 20:50 17.2025 +0.0664 26.10 19:50 17.2952 -0.0808 26.10 18:50 17.1852 -0.4035 26.10 17:50 17.0884 +0.0604 26.10 16:50 16.9544 -0.385 26.10 15:50 17.3307 -0.0462 26.10 14:50 17.4865 +0.0205 26.10 13:50 17.6143 -0.0015 26.10 12:50 17.6437 +0.0329 26.10 11:50 17.6432 +0.0691 26.10 10:50 17.5847 -0.1501 26.10 09:50 17.7133 +0.0446 26.10 08:50 17.5821 -0.0074 26.10 07:50 17.3094 +0.0014 26.10 06:50 17.1921 +0.0232 26.10 05:50 17.0271 -0.0872 26.10 04:50 17.0547 +0.092 26.10 03:50 16.9329 -0.1466 26.10 02:50 16.8758 +0.0053 26.10 01:50 17.1528 +0.1679 26.10 00:50 17.0309 +0.012 25.10 23:50 16.8272 -0.0865 25.10 22:50 17.5876 -0.0223 25.10 21:50 17.8185 +0.0189 25.10 20:50 18.1364 -0.0986 25.10 19:50 18.5464 -0.0616 25.10 18:50 18.6819 +0.0216 25.10 17:50 18.9021 +0.0376 25.10 16:50 18.6445 +0.1215 25.10 15:50 18.4015 +0.0201 25.10 14:50 18.2732 -0.0426 25.10 13:50 18.3099 -0.0587 25.10 12:50 18.389 +0.0553 25.10 11:50 18.2562 -0.0075 25.10 10:50 18.0624 -0.0569 25.10 09:50 18.2605 -0.0436 25.10 08:50 18.0689 -0.0069 25.10 07:50 18.3414 -0.0299 25.10 06:50 18.5319 +0.08 25.10 05:50 18.4066 +0.0833 25.10 04:50 18.4855 +0.04 25.10 03:50 18.5637 +0.0794 25.10 02:50 18.5197 -0.2409 25.10 01:50 18.7243 -0.0488 25.10 00:50 19.0108 +0.0275 24.10 23:50 18.7347 +0.0919 24.10 22:50 18.3832 -0.1116 24.10 21:50 18.2533 +0.1313 24.10 20:50 18.1043 -0.1862 24.10 19:50 18.684 +0.256 24.10 18:50 18.4092 -0.163 24.10 17:50 18.5435 -0.0319 24.10 16:50 18.9465 +0.0362 24.10 15:50 18.3536 +0.0551 24.10 14:50 18.5251 +0.1437 24.10 13:50 18.2204 -0.0269 24.10 12:50 18.2481 -0.0401 24.10 11:50 18.5116 -0.1012 24.10 10:50 18.6867 -0.0125 24.10 09:50 18.6974 +0.1742 24.10 08:50 18.2285 +0.0724 24.10 07:50 17.8009 -0.055 24.10 06:50 17.8579 +0.0114 24.10 05:50 17.8808 +0.0193 24.10 04:50 18.4585 +0.1497 24.10 03:50 18.6432 +0.0271 24.10 02:50 18.5784 +0.0309 24.10 01:50 18.3381 -0.0976 24.10 00:50 18.2236 +0.056 23.10 23:50 18.3201 +0.2002 23.10 22:50 17.9962 +0.3217 23.10 21:50 17.4086 +0.371 23.10 20:50 17.0325 -0.17 23.10 19:50 17.5943 +0.0215 23.10 18:50 17.6644 -0.41 23.10 17:50 18.2515 +0.0195 23.10 16:50 18.1004 -0.0159 23.10 15:50 18.0973 -0.0303 23.10 14:50 18.2019 -0.1143 23.10 13:50 18.4307 -0.03 23.10 12:50 18.2779 -0.5067 23.10 11:50 18.3427 +0.2797 23.10 10:50 18.3395 -0.0007 23.10 09:50 18.9473 +0.1581 23.10 08:50 18.8283 +0.0131 23.10 07:50 19.0422 -0.0235 23.10 06:50 19.056 +0.1304 23.10 05:50 19.0076 +0.0021 23.10 04:50 19.3337 -0.0402 23.10 03:50 19.4213 -0.004 23.10 02:50 19.6029 +0.0002 23.10 01:50 19.7321 +0.0118 23.10 00:50 19.7801 -0.0131 22.10 23:50 19.7543 +0.0523 22.10 22:50 19.8118 +0.0057 22.10 21:50 19.8263 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 16.8272макс: 24.6311за месяц:
22.3504 Дата Курс +/- 28.10.2024 17.9258 +0.3651 27.10.2024 17.5607 +0.2383 26.10.2024 17.3224 -0.787 25.10.2024 18.1094 -0.4369 24.10.2024 18.5463 +0.172 23.10.2024 18.3743 -1.5115 22.10.2024 19.8858 -1.2587 21.10.2024 21.1445 -0.1532 20.10.2024 21.2977 -0.299 19.10.2024 21.5967 -0.2009 18.10.2024 21.7976 +0.0152 17.10.2024 21.7824 +0.0358 16.10.2024 21.7466 -0.7781 15.10.2024 22.5247 +2.3037 14.10.2024 20.221 +1.0854 13.10.2024 19.1356 -0.8777 12.10.2024 20.0133 +1.0142 11.10.2024 18.9991 +0.6466 10.10.2024 18.3525 -0.4955 09.10.2024 18.848 -1.2756 08.10.2024 20.1236 -2.1305 07.10.2024 22.2541 +0.3889 06.10.2024 21.8652 -0.2251 05.10.2024 22.0903 +0.702 04.10.2024 21.3883 +1.032 03.10.2024 20.3563 -0.8871 02.10.2024 21.2434 -1.554 01.10.2024 22.7974 +0.0641 30.09.2024 22.7333 -0.7609 29.09.2024 23.4942 -1.1369 28.09.2024 24.6311 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 28.10.2024 17.9258 +0.3651 27.10.2024 17.5607 +0.2383 26.10.2024 17.3224 -0.787 25.10.2024 18.1094 -0.4369 24.10.2024 18.5463 +0.172 23.10.2024 18.3743 -1.5115 22.10.2024 19.8858 -1.2587 21.10.2024 21.1445 -0.1532 20.10.2024 21.2977 -0.299 19.10.2024 21.5967 -0.2009 18.10.2024 21.7976 +0.0152 17.10.2024 21.7824 +0.0358 16.10.2024 21.7466 -0.7781 15.10.2024 22.5247 +2.3037 14.10.2024 20.221 +1.0854 13.10.2024 19.1356 -0.8777 12.10.2024 20.0133 +1.0142 11.10.2024 18.9991 +0.6466 10.10.2024 18.3525 -0.4955 09.10.2024 18.848 -1.2756 08.10.2024 20.1236 -2.1305 07.10.2024 22.2541 +0.3889 06.10.2024 21.8652 -0.2251 05.10.2024 22.0903 +0.702 04.10.2024 21.3883 +1.032 03.10.2024 20.3563 -0.8871 02.10.2024 21.2434 -1.554 01.10.2024 22.7974 +0.0641 30.09.2024 22.7333 -0.7609 29.09.2024 23.4942 -1.1369 28.09.2024 24.6311 -0.9743 27.09.2024 25.6054 +0.4203 26.09.2024 25.1851 +0.0919 25.09.2024 25.0932 -0.8263 24.09.2024 25.9195 +0.1227 23.09.2024 25.7968 +4.2911 22.09.2024 21.5057 +1.169 21.09.2024 20.3367 +0.349 20.09.2024 19.9877 +1.6292 19.09.2024 18.3585 +3.2258 18.09.2024 15.1327 +0.0657 17.09.2024 15.067 +0.4 16.09.2024 14.667 -0.4781 15.09.2024 15.1451 -0.1991 14.09.2024 15.3442 +0.3484 13.09.2024 14.9958 -0.3847 12.09.2024 15.3805 +0.2244 11.09.2024 15.1561 -0.39 10.09.2024 15.5461 +1.6004 09.09.2024 13.9457 +1.0301 08.09.2024 12.9156 +0.5308 07.09.2024 12.3848 -0.6435 06.09.2024 13.0283 -0.6199 05.09.2024 13.6482 -0.9028 04.09.2024 14.551 -0.3227 03.09.2024 14.8737 -0.4403 02.09.2024 15.314 +0.0164 01.09.2024 15.2976 -0.5796 31.08.2024 15.8772 -0.2563 30.08.2024 16.1335 -1.614 29.08.2024 17.7475 +0.1415 28.08.2024 17.606 -0.1505 27.08.2024 17.7565 -0.8404 26.08.2024 18.5969 -0.1286 25.08.2024 18.7255 -0.8159 24.08.2024 19.5414 +2.1642 23.08.2024 17.3772 +1.3241 22.08.2024 16.0531 +0.4876 21.08.2024 15.5655 -0.4254 20.08.2024 15.9909 +0.3276 19.08.2024 15.6633 -0.866 18.08.2024 16.5293 +0.1431 17.08.2024 16.3862 +0.088 16.08.2024 16.2982 -1.238 15.08.2024 17.5362 -1.251 14.08.2024 18.7872 -0.4768 13.08.2024 19.264 -0.0648 12.08.2024 19.3288 -0.3929 11.08.2024 19.7217 -0.7834 10.08.2024 20.5051 -0.2155 09.08.2024 20.7206 +1.9923 08.08.2024 18.7283 +0.8766 07.08.2024 17.8517 -1.018 06.08.2024 18.8697 +3.1054 05.08.2024 15.7643 -1.3355 04.08.2024 17.0998 -1.743 03.08.2024 18.8428 -2.8271 02.08.2024 21.6699 -2.4562 01.08.2024 24.1261 -3.2973 31.07.2024 27.4234 +27.4234 30.07.2024 0