Курсы криптовалют к NEAR Protocol

Биткоин 8370.1
Эфириум 387.78
Tether 0.1252
Binance Coin 72.6304
Solana 21.5996
USD Coin 0.12516
Lido Staked ETH 387.29
Рипл 0.06548
Tokamak Network 0.80719
Dogecoin 0.01935
Cardano 0.06043
SHIBA INU 3.106E-6
Avalanche 4.6636
Wrapped TRON 0.01556
TRON 0.01556
Wrapped Bitcoin 8372.41
Polkadot 0.89803
ChainLink 2.0368
Bitcoin Cash 60.0351

Все криптовалюты » NEAR Protocol, PAAL AI »

Курс NEAR Protocol к PAAL AI

Обновлено: 18.05.2024 09:10:01 NEAR Protocol


	=
Калькулятор NEAR - PAAL / Обратный расчет: курс PAAL AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно paal ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9452

макс: 19.6213

за сутки:

17.033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 09:10	17.033	+0.0497
18.05 09:00	16.9833	+0.0381
18.05 08:50	16.9452	-0.0052
18.05 08:40	16.9504	-0.0478
18.05 08:30	16.9982	+0.0061
18.05 08:20	16.9921	-0.0451
18.05 08:10	17.0372	-0.0222
18.05 08:03	17.0594	+0.0077
18.05 08:00	17.0517	-0.0402
18.05 07:40	17.0919	-0.0073
18.05 07:30	17.0992	-0.0219
18.05 07:20	17.1211	-0.0206
18.05 07:10	17.1417	-0.2506
18.05 07:00	17.3923	-0.0455
18.05 06:50	17.4378	+0.1299
18.05 06:40	17.3079	-0.0646
18.05 06:30	17.3725	+0.0157
18.05 06:20	17.3568	-0.0035
18.05 06:10	17.3603	-0.0354
18.05 06:03	17.3957	-0.0042
18.05 06:00	17.3999	+0.1351
18.05 05:50	17.2648	+0.0496
18.05 05:40	17.2152	-0.162
18.05 05:30	17.3772	-0.0533
18.05 05:20	17.4305	+0.0202
18.05 05:10	17.4103	+0.0417
18.05 05:00	17.3686	+0.219
18.05 04:50	17.1496	+0.0797
18.05 04:40	17.0699	+0.0867
18.05 04:30	16.9832	+0.028
18.05 04:20	16.9552	-0.0111
18.05 04:10	16.9663	-0.1147
18.05 04:03	17.081	+0.005
18.05 04:00	17.076	-0.0189
18.05 03:50	17.0949	+0.0573
18.05 03:40	17.0376	+0.009
18.05 03:30	17.0286	-0.1099
18.05 03:20	17.1385	-0.0937
18.05 03:10	17.2322	+0.0326
18.05 03:00	17.1996	+0.0088
18.05 02:50	17.1908	-0.163
18.05 02:40	17.3538	-0.053
18.05 02:30	17.4068	+0.0513
18.05 02:20	17.3555	+0.062
18.05 02:10	17.2935	-0.0988
18.05 02:03	17.3923	-0.0266
18.05 02:00	17.4189	+0.1392
18.05 01:50	17.2797	+0.123
18.05 01:40	17.1567	+0.0224
18.05 01:30	17.1343	+0.0364
18.05 01:20	17.0979	-0.0749
18.05 01:10	17.1728	+0.0072
18.05 01:00	17.1656	-0.0274
18.05 00:50	17.193	+0.0884
18.05 00:40	17.1046	+0.0053
18.05 00:30	17.0993	-0.332
18.05 00:20	17.4313	-0.0449
18.05 00:10	17.4762	+0.0262
18.05 00:03	17.45	-0.1141
18.05 00:00	17.5641	-0.0003
17.05 23:50	17.5644	+0.0028
17.05 23:40	17.5616	+0.0198
17.05 23:30	17.5418	+0.0504
17.05 23:20	17.4914	+0.0334
17.05 23:10	17.458	-0.0489
17.05 23:00	17.5069	+0.0058
17.05 22:50	17.5011	+0.005
17.05 22:40	17.4961	+0.0085
17.05 22:30	17.4876	-0.0415
17.05 22:20	17.5291	-0.0427
17.05 22:10	17.5718	-0.259
17.05 22:03	17.8308	-0.0976
17.05 22:00	17.9284	-0.0447
17.05 21:50	17.9731	+0.4662
17.05 21:40	17.5069	+0.125
17.05 21:30	17.3819	-0.0182
17.05 21:20	17.4001	+0.046
17.05 21:10	17.3541	-0.0852
17.05 21:00	17.4393	-0.008
17.05 20:50	17.4473	-0.0317
17.05 20:40	17.479	-0.0656
17.05 20:30	17.5446	-0.0523
17.05 20:20	17.5969	+0.1094
17.05 20:10	17.4875	-0.0319
17.05 20:03	17.5194	-0.0147
17.05 20:00	17.5341	+0.1514
17.05 19:50	17.3827	-0.1448
17.05 19:40	17.5275	-0.1633
17.05 19:30	17.6908	+0.0232
17.05 19:20	17.6676	+0.0323
17.05 19:10	17.6353	-0.0302
17.05 19:00	17.6655	-0.2297
17.05 18:50	17.8952	-0.1604
17.05 18:40	18.0556	+0.1834
17.05 18:30	17.8722	+0.0791
17.05 18:20	17.7931	+0.081
17.05 18:10	17.7121	-0.0765
17.05 18:03	17.7886	+0.0425
17.05 18:00	17.7461	+0.026
17.05 17:50	17.7201	-0.0284
17.05 17:40	17.7485	+0.0052
17.05 17:30	17.7433	+0.0972
17.05 17:20	17.6461	-0.0079
17.05 17:10	17.654	+0.0761
17.05 17:00	17.5779	+0.0232
17.05 16:50	17.5547	+0.0459
17.05 16:40	17.5088	+0.1406
17.05 16:30	17.3682	-0.1304
17.05 16:20	17.4986	-0.1346
17.05 16:10	17.6332	-0.0168
17.05 16:03	17.65	-0.0384
17.05 16:00	17.6884	-0.0995
17.05 15:50	17.7879	-0.0917
17.05 15:40	17.8796	+0.0827
17.05 15:30	17.7969	-0.0167
17.05 15:20	17.8136	-0.054
17.05 15:10	17.8676	-0.1455
17.05 15:00	18.0131	+0.0623
17.05 14:50	17.9508	-0.1098
17.05 14:40	18.0606	-0.0834
17.05 14:30	18.144	-0.0034
17.05 14:20	18.1474	-0.1493
17.05 14:10	18.2967	-0.1721
17.05 14:03	18.4688	-0.0671
17.05 14:00	18.5359	-0.286
17.05 13:50	18.8219	+0.054
17.05 13:40	18.7679	-0.0853
17.05 13:30	18.8532	-0.0281
17.05 13:20	18.8813	+0.1403
17.05 13:10	18.741	-0.0464
17.05 13:00	18.7874	-0.0983
17.05 12:50	18.8857	+0.1065
17.05 12:40	18.7792	-0.0875
17.05 12:30	18.8667	-0.1423
17.05 12:20	19.009	+0.2225
17.05 12:10	18.7865	-0.1851
17.05 12:03	18.9716	+0.0165
17.05 12:00	18.9551	-0.0425
17.05 11:50	18.9976	-0.0804
17.05 11:40	19.078	+0.2208
17.05 11:30	18.8572	-0.1245
17.05 11:20	18.9817	-0.3884
17.05 11:10	19.3701	-0.1428
17.05 11:00	19.5129	-0.0519
17.05 10:50	19.5648	-0.0073
17.05 10:40	19.5721	+0.0051
17.05 10:30	19.567	-0.0543
17.05 10:20	19.6213	+0.124
17.05 10:10	19.4973	+0.0925
17.05 10:03	19.4048	+0.013
17.05 10:00	19.3918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9599

макс: 19.6213

за неделю:

17.033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 09:10	17.033	+0.0381
18.05 08:50	16.9452	-0.0402
18.05 07:40	17.0919	-0.0455
18.05 06:50	17.4378	+0.1351
18.05 05:50	17.2648	+0.219
18.05 04:50	17.1496	-0.0189
18.05 03:50	17.0949	+0.0088
18.05 02:50	17.1908	+0.1392
18.05 01:50	17.2797	-0.0274
18.05 00:50	17.193	-0.0003
17.05 23:50	17.5644	+0.0058
17.05 22:50	17.5011	-0.0447
17.05 21:50	17.9731	-0.008
17.05 20:50	17.4473	+0.1514
17.05 19:50	17.3827	-0.2297
17.05 18:50	17.8952	+0.026
17.05 17:50	17.7201	+0.0232
17.05 16:50	17.5547	-0.0995
17.05 15:50	17.7879	+0.0623
17.05 14:50	17.9508	-0.286
17.05 13:50	18.8219	-0.0983
17.05 12:50	18.8857	-0.0425
17.05 11:50	18.9976	-0.0519
17.05 10:50	19.5648	-0.1687
17.05 09:50	19.5605	+0.0136
17.05 08:50	19.209	-0.0957
17.05 07:50	19.0929	-0.0384
17.05 06:50	19.2734	+0.0058
17.05 05:50	18.8249	-0.0698
17.05 04:50	19.0694	+0.0943
17.05 03:50	19.0923	-0.106
17.05 02:50	19.1371	+0.1764
17.05 01:50	19.0937	+0.0688
17.05 00:50	19.4475	-0.0247
16.05 23:50	19.3673	-0.0168
16.05 22:50	19.2811	+0.0997
16.05 21:50	19.1425	+0.1913
16.05 20:50	19.1961	-0.0707
16.05 19:50	19.0235	-0.0705
16.05 18:50	18.9765	-0.1768
16.05 17:50	18.5028	+0.0077
16.05 16:50	18.8736	+0.1472
16.05 15:50	18.639	+0.1125
16.05 14:50	18.2891	-0.0521
16.05 13:50	18.4405	+0.0286
16.05 12:50	18.6545	-0.0426
16.05 11:50	18.6235	+0.0184
16.05 10:50	18.5292	+0.1212
16.05 09:50	18.3436	-0.0132
16.05 08:50	18.3629	+0.0031
16.05 07:50	18.3225	+0.1064
16.05 06:50	18.2276	+0.0245
16.05 05:50	18.113	+0.215
16.05 04:50	18.0935	+0.0353
16.05 03:50	17.5808	-0.066
16.05 02:50	17.938	+0.0028
16.05 01:50	18.0955	+0.2852
16.05 00:50	18.0413	-0.0128
15.05 23:50	18.1542	-0.0508
15.05 22:50	17.7677	+0.0642
15.05 21:50	18.3596	-0.1294
15.05 20:50	18.4587	+0.0777
15.05 19:50	18.3249	+0.0751
15.05 18:50	17.841	-0.2661
15.05 17:50	18.4596	-0.2175
15.05 16:50	18.1864	-0.2267
15.05 15:50	19.0784	+0.0152
15.05 14:50	18.9864	-0.0742
15.05 13:50	19.3438	+0.0226
15.05 12:50	18.8883	+0.0768
15.05 11:40	18.4475	+0.1383
15.05 10:50	18.8629	+0.0347
15.05 09:50	18.5809	-0.6554
15.05 08:50	18.9894	-0.055
15.05 07:50	19.0664	-0.0071
15.05 06:50	19.0883	+0.127
15.05 05:50	18.9023	-0.0791
15.05 04:50	19.0428	+0.0031
15.05 03:50	18.9683	-0.0926
15.05 02:50	19.1324	+0.0654
15.05 01:50	18.8501	+0.0368
15.05 00:50	18.9813	-0.0122
14.05 23:50	18.7471	+0.1429
14.05 22:50	19.0204	-0.087
14.05 21:50	19.1029	+0.0033
14.05 20:50	19.1508	+0.1192
14.05 19:50	19.1719	-0.0638
14.05 18:50	18.9926	+0.0067
14.05 17:50	19.4916	+0.2332
14.05 16:50	18.5569	+0.1534
14.05 15:50	19.4366	-0.0202
14.05 14:50	19.2506	+0.2002
14.05 13:50	19.33	-0.1204
14.05 12:50	19.4986	+0.2956
14.05 11:50	19.4132	+0.0508
14.05 10:50	19.1599	-0.0032
14.05 09:50	18.9518	-0.184
14.05 08:50	19.0864	+0.133
14.05 07:50	18.3713	+0.0097
14.05 06:50	18.042	+0.0229
14.05 05:50	18.4386	-0.0082
14.05 04:50	18.608	-0.0453
14.05 03:50	18.6492	-0.0404
14.05 02:50	18.5991	-0.0518
14.05 01:50	18.4972	+0.0649
14.05 00:50	18.3193	+0.0814
13.05 23:50	18.4393	-0.1139
13.05 22:50	18.345	+0.0408
13.05 21:50	18.071	+0.0551
13.05 20:50	18.2641	+0.1733
13.05 19:50	18.3047	+0.2388
13.05 18:50	18.2861	+0.0228
13.05 17:50	18.081	-0.1172
13.05 16:50	18.0762	-0.3833
13.05 15:50	17.963	+0.0575
13.05 14:50	17.7902	+0.2056
13.05 13:50	17.1952	-0.1523
13.05 12:50	17.2881	+0.6984
13.05 11:50	17.0231	+0.0429
13.05 10:50	17.2404	-0.2052
13.05 09:50	16.9576	+0.0066
13.05 08:50	16.7673	+0.0606
13.05 07:50	16.8245	-0.2301
13.05 06:50	17.1955	+0.0055
13.05 05:50	17.1083	+0.1597
13.05 04:50	16.6173	+0.0166
13.05 03:50	16.6526	+0.0617
13.05 02:50	16.5304	-0.0148
13.05 01:50	16.5014	+0.0299
13.05 00:50	16.7168	+0.0332
12.05 23:50	16.4923	+0.1067
12.05 22:50	16.197	-0.0245
12.05 21:50	16.0644	-0.0509
12.05 20:50	16.0588	-0.0764
12.05 19:50	16.1845	-0.0837
12.05 18:50	16.3274	-0.0083
12.05 17:50	16.1207	-0.0086
12.05 16:50	16.3212	-0.0094
12.05 15:50	16.1757	-0.0356
12.05 14:50	16.2522	-0.083
12.05 13:50	16.6992	+0.2716
12.05 12:50	16.3095	-0.0302
12.05 11:50	16.3576	-0.0508
12.05 10:50	16.3371	-0.0085
12.05 09:50	16.399	-0.0131
12.05 08:50	16.5199	+0.0422
12.05 07:50	16.4292	+0.0193
12.05 06:50	16.5182	-0.017
12.05 05:50	16.4655	+0.0363
12.05 04:50	16.5022	+0.0259
12.05 03:50	16.5876	-0.0093
12.05 02:50	16.6922	+0.0051
12.05 01:50	16.6866	+0.0175
12.05 00:50	16.3029	-0.0123
11.05 23:50	16.5193	+0.1082
11.05 22:50	16.1353	+0.0669
11.05 21:50	16.1141	+0.0799
11.05 20:50	16.0485	+0.0373
11.05 19:50	16.1428	+0.0443
11.05 18:50	16.1748	+0.0085
11.05 17:50	16.0867	+0.0662
11.05 16:50	16.078	+0.0281
11.05 15:50	15.9599	-0.1089
11.05 14:50	16.1603	-0.0219
11.05 13:50	16.4425	-0.0349
11.05 12:50	16.5385	-0.0031
11.05 11:50	16.3541	-0.0633
11.05 10:50	16.4506	-0.03
11.05 09:50	16.3258

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 14.2247

макс: 22.8017

за месяц:

17.033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	18.1668	-0.5581
16.05.2024	18.7249	+0.2158
15.05.2024	18.5091	-0.4743
14.05.2024	18.9834	+1.2658
13.05.2024	17.7176	+1.3418
12.05.2024	16.3758	+0.0458
11.05.2024	16.33	+0.3116
10.05.2024	16.0184	-0.1678
09.05.2024	16.1862	+0.2145
08.05.2024	15.9717	+1.1394
07.05.2024	14.8323	+0.3143
06.05.2024	14.518	-0.4607
05.05.2024	14.9787	-0.3218
04.05.2024	15.3005	-1.4283
03.05.2024	16.7288	+0.1603
02.05.2024	16.5685	-1.2285
01.05.2024	17.797	-1.0263
30.04.2024	18.8233	-0.5483
29.04.2024	19.3716	+0.3998
28.04.2024	18.9718	-2.4115
27.04.2024	21.3833	-1.3912
26.04.2024	22.7745	-0.0272
25.04.2024	22.8017	+0.778
24.04.2024	22.0237	+0.8102
23.04.2024	21.2135	+3.1293
22.04.2024	18.0842	+1.7238
21.04.2024	16.3604	+1.5248
20.04.2024	14.8356	+0.6109
19.04.2024	14.2247	-0.393
18.04.2024	14.6177	+0.2224
17.04.2024	14.3953

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.5111

макс: 22.8017

за квартал:

17.033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	18.1668	-0.5581
16.05.2024	18.7249	+0.2158
15.05.2024	18.5091	-0.4743
14.05.2024	18.9834	+1.2658
13.05.2024	17.7176	+1.3418
12.05.2024	16.3758	+0.0458
11.05.2024	16.33	+0.3116
10.05.2024	16.0184	-0.1678
09.05.2024	16.1862	+0.2145
08.05.2024	15.9717	+1.1394
07.05.2024	14.8323	+0.3143
06.05.2024	14.518	-0.4607
05.05.2024	14.9787	-0.3218
04.05.2024	15.3005	-1.4283
03.05.2024	16.7288	+0.1603
02.05.2024	16.5685	-1.2285
01.05.2024	17.797	-1.0263
30.04.2024	18.8233	-0.5483
29.04.2024	19.3716	+0.3998
28.04.2024	18.9718	-2.4115
27.04.2024	21.3833	-1.3912
26.04.2024	22.7745	-0.0272
25.04.2024	22.8017	+0.778
24.04.2024	22.0237	+0.8102
23.04.2024	21.2135	+3.1293
22.04.2024	18.0842	+1.7238
21.04.2024	16.3604	+1.5248
20.04.2024	14.8356	+0.6109
19.04.2024	14.2247	-0.393
18.04.2024	14.6177	+0.2224
17.04.2024	14.3953	+0.6518
16.04.2024	13.7435	+0.8223
15.04.2024	12.9212	+0.2525
14.04.2024	12.6687	+0.4168
13.04.2024	12.2519	-0.6507
12.04.2024	12.9026	+0.2035
11.04.2024	12.6991	+0.5902
10.04.2024	12.1089	+0.0738
09.04.2024	12.0351	+0.6324
08.04.2024	11.4027	-0.1079
07.04.2024	11.5106	-0.3349
06.04.2024	11.8455	+0.1961
05.04.2024	11.6494	+0.1936
04.04.2024	11.4558	-0.2498
03.04.2024	11.7056	+0.9696
02.04.2024	10.736	-0.0561
01.04.2024	10.7921	-0.1544
31.03.2024	10.9465	-0.4804
30.03.2024	11.4269	+0.0958
29.03.2024	11.3311	-0.0923
28.03.2024	11.4234	+0.4356
27.03.2024	10.9878	+0.3191
26.03.2024	10.6687	+0.242
25.03.2024	10.4267	-0.9042
24.03.2024	11.3309	-0.5149
23.03.2024	11.8458	+0.7402
22.03.2024	11.1056	+0.8631
21.03.2024	10.2425	-0.0371
20.03.2024	10.2796	-0.5984
19.03.2024	10.878	-0.2945
18.03.2024	11.1725	-0.2701
17.03.2024	11.4426	-0.0871
16.03.2024	11.5297	+0.18
15.03.2024	11.3497	+0.3415
14.03.2024	11.0082	+0.7035
13.03.2024	10.3047	+0.5025
12.03.2024	9.8022	+1.3641
11.03.2024	8.4381	+0.927
10.03.2024	7.5111	-1.2453
09.03.2024	8.7564	+0.0156
08.03.2024	8.7408	-0.0713
07.03.2024	8.8121	+1.0921
06.03.2024	7.72	-0.7746
05.03.2024	8.4946	-0.4394
04.03.2024	8.934	+0.5584
03.03.2024	8.3756	+0.3074
02.03.2024	8.0682	-1.2245
01.03.2024	9.2927	+0.3052
29.02.2024	8.9875	-1.1361
28.02.2024	10.1236	-0.2695
27.02.2024	10.3931	-0.5021
26.02.2024	10.8952	+0.9536
25.02.2024	9.9416	-0.7192
24.02.2024	10.6608	+0.753
23.02.2024	9.9078	+0.1246
22.02.2024	9.7832	+0.3619
21.02.2024	9.4213	-0.4071
20.02.2024	9.8284	+0.3064
19.02.2024	9.522	+0.2952
18.02.2024	9.2268	-1.7936
17.02.2024	11.0204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот