Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс PAAL AI к чешской кроне
Обновлено: 08.05.2024 19:20:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 10.149 CZK, а общий объем торгов за 24 часа – 219 983 821 CZK.
Рыночная капитализация составляет 8 283 951 148 CZK. За последние 24 часа курс PAAL AI относительно чешской кроны снизился на -12.05%. Изменение за неделю составило +28.91%.
| = | ||
| Калькулятор PAAL - CZK / Обратный расчет: курс чешской кроны к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно чешской кроны, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3929макс: 11.5775за сутки:
10.149 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 19:20 10.149 -0.0431 08.05 19:10 10.1921 -0.0118 08.05 19:00 10.2039 +0.0052 08.05 18:50 10.1987 +0.0111 08.05 18:40 10.1876 +0.0211 08.05 18:30 10.1665 +0.0209 08.05 18:20 10.1456 -0.0768 08.05 18:10 10.2224 +0.0138 08.05 18:03 10.2086 +0.0142 08.05 18:00 10.1944 +0.0476 08.05 17:50 10.1468 +0.0976 08.05 17:40 10.0492 -0.0183 08.05 17:30 10.0675 +0.0141 08.05 17:20 10.0534 -0.1002 08.05 17:10 10.1536 +0.3704 08.05 17:00 9.7832 +0.0885 08.05 16:50 9.6947 +0.0133 08.05 16:40 9.6814 -0.0114 08.05 16:30 9.6928 -0.0291 08.05 16:20 9.7219 +0.0018 08.05 16:10 9.7201 +0.0419 08.05 16:03 9.6782 +0.0299 08.05 16:00 9.6483 +0.1469 08.05 15:50 9.5014 +0.1085 08.05 15:40 9.3929 -0.1332 08.05 15:30 9.5261 -0.2507 08.05 15:20 9.7768 -0.3898 08.05 15:10 10.1666 +0.1162 08.05 15:00 10.0504 -0.0405 08.05 14:50 10.0909 -0.2272 08.05 14:40 10.3181 -0.1308 08.05 14:30 10.4489 -0.0302 08.05 14:20 10.4791 +0.0097 08.05 14:10 10.4694 +0.0194 08.05 14:03 10.45 +0.001 08.05 14:00 10.449 +0.2294 08.05 12:50 10.2196 -0.0935 08.05 12:40 10.3131 -0.0244 08.05 12:30 10.3375 -0.0448 08.05 12:20 10.3823 +0.0089 08.05 12:10 10.3734 +0.031 08.05 12:03 10.3424 -0.0162 08.05 12:00 10.3586 -0.07 08.05 11:50 10.4286 -0.0086 08.05 11:40 10.4372 -0.0096 08.05 11:30 10.4468 +0.0072 08.05 11:20 10.4396 +0.0108 08.05 11:10 10.4288 -0.0703 08.05 11:00 10.4991 +0.0052 08.05 10:50 10.4939 -0.0877 08.05 10:40 10.5816 -0.2884 08.05 10:30 10.87 -0.0332 08.05 10:20 10.9032 -0.0078 08.05 10:10 10.911 -0.0137 08.05 10:03 10.9247 +0.0086 08.05 10:00 10.9161 -0.0259 08.05 09:50 10.942 +0.0393 08.05 09:40 10.9027 -0.0259 08.05 09:30 10.9286 +0.0304 08.05 09:20 10.8982 -0.0279 08.05 09:10 10.9261 -0.0259 08.05 09:00 10.952 +0.0468 08.05 08:50 10.9052 -0.0073 08.05 08:40 10.9125 +0.0444 08.05 08:30 10.8681 +0.0157 08.05 08:20 10.8524 +0.0085 08.05 08:10 10.8439 -0.0039 08.05 08:03 10.8478 +0.0169 08.05 08:00 10.8309 -0.0201 08.05 07:50 10.851 +0.0278 08.05 07:40 10.8232 -0.002 08.05 07:30 10.8252 -0.0362 08.05 07:20 10.8614 +0.0249 08.05 07:10 10.8365 -0.1252 08.05 07:00 10.9617 +0.0131 08.05 06:50 10.9486 -0.0843 08.05 06:40 11.0329 -0.1244 08.05 06:30 11.1573 +0.2267 08.05 06:20 10.9306 -0.0012 08.05 06:10 10.9318 +0.0353 08.05 06:03 10.8965 -0.0003 08.05 06:00 10.8968 -0.0017 08.05 05:50 10.8985 +0.0522 08.05 05:40 10.8463 -0.0153 08.05 05:30 10.8616 +0.0441 08.05 05:20 10.8175 -0.0846 08.05 05:10 10.9021 +0.0168 08.05 05:00 10.8853 +0.0126 08.05 04:50 10.8727 -0.0646 08.05 04:40 10.9373 -0.0189 08.05 04:30 10.9562 +0.0129 08.05 04:20 10.9433 +0.0083 08.05 04:10 10.935 -0.0149 08.05 04:03 10.9499 -0.0165 08.05 04:00 10.9664 -0.0533 08.05 03:50 11.0197 +0.0816 08.05 03:40 10.9381 -0.2056 08.05 03:30 11.1437 -0.153 08.05 03:20 11.2967 +0.0253 08.05 03:10 11.2714 +0.0247 08.05 03:00 11.2467 -0.0481 08.05 02:50 11.2948 -0.0252 08.05 02:40 11.32 +0.0165 08.05 02:20 11.3035 -0.0229 08.05 02:10 11.3264 +0.0081 08.05 02:03 11.3183 +0.0075 08.05 02:00 11.3108 -0.0627 08.05 01:50 11.3735 +0.0144 08.05 01:40 11.3591 -0.0047 08.05 01:30 11.3638 +0.0101 08.05 01:20 11.3537 +0.0504 08.05 01:10 11.3033 +0.0141 08.05 01:00 11.2892 -0.0439 08.05 00:50 11.3331 +0.0363 08.05 00:40 11.2968 -0.0276 08.05 00:30 11.3244 -0.0042 08.05 00:20 11.3286 +0.0044 08.05 00:10 11.3242 +0.0395 08.05 00:03 11.2847 -0.0008 08.05 00:00 11.2855 -0.0508 07.05 23:50 11.3363 -0.0053 07.05 23:40 11.3416 -0.1611 07.05 23:30 11.5027 +0.0952 07.05 23:20 11.4075 +0.1376 07.05 23:10 11.2699 -0.0047 07.05 23:00 11.2746 -0.0707 07.05 22:50 11.3453 -0.1029 07.05 22:40 11.4482 +0.0336 07.05 22:30 11.4146 -0.0319 07.05 22:20 11.4465 +0.0173 07.05 22:10 11.4292 +0.0255 07.05 22:03 11.4037 +0.0331 07.05 22:00 11.3706 +0.0344 07.05 21:50 11.3362 -0.0483 07.05 21:40 11.3845 -0.0359 07.05 21:30 11.4204 -0.1113 07.05 21:20 11.5317 +0.0451 07.05 21:10 11.4866 -0.0098 07.05 21:00 11.4964 +0.013 07.05 20:50 11.4834 -0.0263 07.05 20:40 11.5097 -0.0605 07.05 20:30 11.5702 +0.0168 07.05 20:20 11.5534 -0.0241 07.05 20:10 11.5775 +0.0311 07.05 20:03 11.5464 +0.0068 07.05 20:00 11.5396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7937макс: 12.5884за неделю:
10.149 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 19:20 10.149 +0.0052 08.05 18:50 10.1987 +0.0476 08.05 17:50 10.1468 +0.0885 08.05 16:50 9.6947 +0.1469 08.05 15:50 9.5014 -0.0405 08.05 14:50 10.0909 +0.2294 08.05 12:50 10.2196 -0.07 08.05 11:50 10.4286 +0.0052 08.05 10:50 10.4939 -0.0259 08.05 09:50 10.942 +0.0468 08.05 08:50 10.9052 -0.0201 08.05 07:50 10.851 +0.0131 08.05 06:50 10.9486 -0.0017 08.05 05:50 10.8985 +0.0126 08.05 04:50 10.8727 -0.0533 08.05 03:50 11.0197 -0.0481 08.05 02:50 11.2948 -0.0627 08.05 01:50 11.3735 -0.0439 08.05 00:50 11.3331 -0.0508 07.05 23:50 11.3363 -0.0707 07.05 22:50 11.3453 +0.0344 07.05 21:50 11.3362 +0.013 07.05 20:50 11.4834 +0.0123 07.05 19:50 11.5273 +0.0022 07.05 18:50 11.62 +0.1598 07.05 17:50 11.5068 -0.2909 07.05 16:50 12.0155 +0.1089 07.05 15:50 12.0976 -0.3041 07.05 14:50 12.2787 +0.0255 07.05 13:50 12.0378 +0.107 07.05 12:50 12.4208 +0.1599 07.05 11:50 11.8531 +0.0904 07.05 10:50 11.4611 -0.0011 07.05 09:50 11.5215 +0.0569 07.05 08:50 11.6756 +0.0131 07.05 07:50 11.6746 +0.0666 07.05 06:50 11.4831 -0.0113 07.05 05:50 11.7475 +0.0272 07.05 04:50 11.7348 -0.0581 07.05 03:50 11.8251 -0.0482 07.05 02:50 11.6165 +0.0232 07.05 01:50 11.7131 +0.0496 07.05 00:50 11.3325 -0.0198 06.05 23:50 11.305 -0.0743 06.05 22:50 11.1861 -0.1027 06.05 21:50 11.4925 -0.0594 06.05 20:50 11.2563 +0.0203 06.05 19:50 11.5129 -0.0035 06.05 18:50 11.3476 -0.1464 06.05 17:50 11.7732 -0.0364 06.05 16:50 11.6884 -0.1982 06.05 15:50 11.6712 -0.1822 06.05 14:50 12.1645 -0.0369 06.05 13:50 11.8104 -0.019 06.05 12:50 12.5545 -0.182 06.05 11:50 12.5884 +0.1496 06.05 10:50 12.2679 -0.0983 06.05 09:50 12.1255 +0.1295 06.05 08:50 11.8932 +0.1012 06.05 07:50 11.7964 -0.0392 06.05 06:50 12.0336 +0.0179 06.05 05:50 12.0433 +0.068 06.05 04:50 12.0081 +0.1317 06.05 03:50 11.7564 +0.0459 06.05 02:50 11.7801 -0.036 06.05 01:50 11.5782 +0.0907 06.05 00:50 11.4442 -0.0702 05.05 23:50 11.6341 -0.0404 05.05 22:50 11.6364 -0.0482 05.05 21:50 11.766 +0.0596 05.05 20:50 11.6629 +0.0315 05.05 19:50 11.6048 +0.0125 05.05 18:50 11.5607 +0.036 05.05 17:50 11.2099 -0.0594 05.05 16:50 11.0501 -0.03 05.05 15:50 11.0235 +0.0086 05.05 14:50 10.8233 +0.081 05.05 13:50 10.648 -0.0133 05.05 12:50 10.7159 -0.1258 05.05 11:50 10.6288 +0.2293 05.05 10:50 10.5755 +0.0188 05.05 09:50 10.5239 -0.015 05.05 08:50 10.6696 +0.0678 05.05 07:50 10.6359 +0.0023 05.05 06:50 10.5499 +0.2039 05.05 05:50 10.495 +0.0112 05.05 04:50 10.6682 -0.0503 05.05 03:50 10.8351 +0.0152 05.05 02:50 10.6939 +0.0169 05.05 01:50 10.6647 -0.125 05.05 00:50 10.7241 +0.0483 04.05 23:50 10.5084 +0.0233 04.05 22:50 10.4731 -0.0452 04.05 21:50 10.4618 +0.0291 04.05 20:50 10.5285 +0.0047 04.05 19:50 10.5504 -0.0173 04.05 18:50 10.4769 -0.021 04.05 17:50 10.2456 -0.007 04.05 16:50 10.566 -0.0829 04.05 15:50 10.6352 -0.0343 04.05 14:50 10.4048 +0.1995 04.05 13:50 10.6479 +0.0159 04.05 12:50 10.4357 -0.0361 04.05 11:50 9.9779 +0.0435 04.05 10:50 10.2682 +0.0149 04.05 09:50 10.2511 +0.0781 04.05 08:50 10.374 +0.0069 04.05 07:50 10.1663 +0.024 04.05 06:50 10.1419 -0.0133 04.05 05:50 10.1819 -0.0218 04.05 04:50 10.264 -0.0182 04.05 03:50 10.1785 -0.1711 04.05 02:50 9.9773 +0.0082 04.05 01:50 9.7725 -0.0152 04.05 00:50 9.6473 +0.0107 03.05 23:50 9.4366 +0.0047 03.05 22:50 9.428 +0.0224 03.05 21:50 9.2645 -0.0085 03.05 20:50 9.2902 +0.002 03.05 19:50 9.4123 -0.0182 03.05 18:50 9.3382 +0.0283 03.05 17:50 9.2933 -0.007 03.05 16:50 9.3315 +0.0409 03.05 15:50 8.7896 +0.0655 03.05 14:50 8.291 -0.1139 03.05 13:50 8.7061 +0.1524 03.05 12:50 8.6104 -0.0332 03.05 11:50 8.5806 +0.0726 03.05 10:50 8.4946 +0.0096 03.05 09:50 8.6833 +0.0183 03.05 08:50 8.7446 +0.0172 03.05 07:50 8.7672 +0.0105 03.05 06:50 8.7423 -0.0252 03.05 05:50 8.7438 +0.0182 03.05 04:50 8.6497 -0.0108 03.05 03:50 8.4109 -0.0137 03.05 02:50 8.7414 -0.0367 03.05 01:50 8.8429 +0.0354 03.05 00:40 8.7632 -0.0115 02.05 23:50 8.7214 +0.0025 02.05 22:50 8.6297 -0.0278 02.05 21:50 8.5848 +0.0215 02.05 20:50 8.7377 +0.0101 02.05 19:50 8.7701 +0.0032 02.05 18:50 8.7472 +0.0152 02.05 17:50 8.8053 -0.0571 02.05 16:50 8.6915 +0.0374 02.05 15:50 8.7054 +0.0033 02.05 14:50 8.5876 -0.0058 02.05 13:50 8.3435 +0.0088 02.05 12:50 8.2543 +0.0466 02.05 11:50 8.2621 +0.0299 02.05 10:50 8.1931 -0.0463 02.05 09:50 8.2253 +0.0972 02.05 08:50 8.109 +0.0284 02.05 07:50 8.2038 -0.0014 02.05 06:50 8.3741 -0.021 02.05 05:50 8.2477 -0.072 02.05 04:50 8.3477 -0.0378 02.05 03:50 8.608 +0.0344 02.05 02:50 8.5997 -0.0195 02.05 01:50 8.6502 +0.041 02.05 00:50 8.5184 -0.0567 01.05 23:50 8.485 -0.0663 01.05 22:50 8.5577 +0.2317 01.05 21:50 8.3542 -0.0415 01.05 20:50 7.7937 +0.0008 01.05 19:50 7.873 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 7.1054макс: 14.9527за месяц:
Таблица изменений курса paal ai : показать10.149 Дата Курс +/- 07.05.2024 11.6375 -0.115 06.05.2024 11.7525 +0.6515 05.05.2024 11.101 +0.6664 04.05.2024 10.4346 +1.3882 03.05.2024 9.0464 +0.5253 02.05.2024 8.5211 +0.5227 01.05.2024 7.9984 +0.0268 30.04.2024 7.9716 -0.3325 29.04.2024 8.3041 -0.67 28.04.2024 8.9741 +1.1402 27.04.2024 7.8339 +0.4512 26.04.2024 7.3827 +0.2773 25.04.2024 7.1054 -0.3777 24.04.2024 7.4831 -0.3445 23.04.2024 7.8276 -1.2136 22.04.2024 9.0412 -0.0476 21.04.2024 9.0888 -0.2624 20.04.2024 9.3512 +0.0238 19.04.2024 9.3274 +0.2522 18.04.2024 9.0752 +0.1441 17.04.2024 8.9311 -0.1008 16.04.2024 9.0319 -1.0219 15.04.2024 10.0538 -0.092 14.04.2024 10.1458 -0.5325 13.04.2024 10.6783 -1.2489 12.04.2024 11.9272 -1.0759 11.04.2024 13.0031 -0.3571 10.04.2024 13.3602 -1.0014 09.04.2024 14.3616 -0.5911 08.04.2024 14.9527 +0.8105 07.04.2024 14.1422 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 07.05.2024 11.6375 -0.115 06.05.2024 11.7525 +0.6515 05.05.2024 11.101 +0.6664 04.05.2024 10.4346 +1.3882 03.05.2024 9.0464 +0.5253 02.05.2024 8.5211 +0.5227 01.05.2024 7.9984 +0.0268 30.04.2024 7.9716 -0.3325 29.04.2024 8.3041 -0.67 28.04.2024 8.9741 +1.1402 27.04.2024 7.8339 +0.4512 26.04.2024 7.3827 +0.2773 25.04.2024 7.1054 -0.3777 24.04.2024 7.4831 -0.3445 23.04.2024 7.8276 -1.2136 22.04.2024 9.0412 -0.0476 21.04.2024 9.0888 -0.2624 20.04.2024 9.3512 +0.0238 19.04.2024 9.3274 +0.2522 18.04.2024 9.0752 +0.1441 17.04.2024 8.9311 -0.1008 16.04.2024 9.0319 -1.0219 15.04.2024 10.0538 -0.092 14.04.2024 10.1458 -0.5325 13.04.2024 10.6783 -1.2489 12.04.2024 11.9272 -1.0759 11.04.2024 13.0031 -0.3571 10.04.2024 13.3602 -1.0014 09.04.2024 14.3616 -0.5911 08.04.2024 14.9527 +0.8105 07.04.2024 14.1422 +0.2599 06.04.2024 13.8823 -0.0657 05.04.2024 13.948 +0.2842 04.04.2024 13.6638 +0.3926 03.04.2024 13.2712 -0.5238 02.04.2024 13.795 -1.1288 01.04.2024 14.9238 -0.4259 31.03.2024 15.3497 +0.8034 30.03.2024 14.5463 -0.0023 29.03.2024 14.5486 -0.3345 28.03.2024 14.8831 -1.0436 27.03.2024 15.9267 -1.1247 26.03.2024 17.0514 +0.5258 25.03.2024 16.5256 +2.8019 24.03.2024 13.7237 +0.5288 23.03.2024 13.1949 -0.4458 22.03.2024 13.6407 -1.4073 21.03.2024 15.048 +0.3106 20.03.2024 14.7374 +0.4618 19.03.2024 14.2756 -1.3653 18.03.2024 15.6409 +0.1509 17.03.2024 15.49 +0.9828 16.03.2024 14.5072 -1.0858 15.03.2024 15.593 -1.2942 14.03.2024 16.8872 -0.9524 13.03.2024 17.8396 +0.612 12.03.2024 17.2276 -1.4052 11.03.2024 18.6328 +0.1314 10.03.2024 18.5014 +2.4216 09.03.2024 16.0798 +1.6612 08.03.2024 14.4186 -0.4247 07.03.2024 14.8433 +0.4227 06.03.2024 14.4206 +2.665 05.03.2024 11.7556 +0.1051 04.03.2024 11.6505 -0.4321 03.03.2024 12.0826 -0.0045 02.03.2024 12.0871 +2.072 01.03.2024 10.0151 -0.2268 29.02.2024 10.2419 +1.1949 28.02.2024 9.047 +0.0696 27.02.2024 8.9774 +0.5722 26.02.2024 8.4052 -0.3883 25.02.2024 8.7935 +0.9025 24.02.2024 7.891 +0.1568 23.02.2024 7.7342 -0.0296 22.02.2024 7.7638 -0.2333 21.02.2024 7.9971 -0.1573 20.02.2024 8.1544 -0.6503 19.02.2024 8.8047 +0.0032 18.02.2024 8.8015 +1.8239 17.02.2024 6.9776 +0.8394 16.02.2024 6.1382 +1.0427 15.02.2024 5.0955 +0.7427 14.02.2024 4.3528 +0.1745 13.02.2024 4.1783 -0.1217 12.02.2024 4.3 +0.1436 11.02.2024 4.1564 +0.4938 10.02.2024 3.6626 +0.6364 09.02.2024 3.0262 +0.3743 08.02.2024 2.6519 +2.6519 07.02.2024 0