Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Salmonation »

    Курс PAX Gold к Salmonation

    Обновлено: 18.10.2024 09:20:01PAX Gold

    =
    Калькулятор PAXG - SUI / Обратный расчет: курс Salmonation к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно salmonation, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1264.45
      макс: 1342.48
      за сутки:
      1320.52  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      18.10 09:201320.52-6.18
      18.10 09:101326.7+1.36
      18.10 09:001325.34-6.85
      18.10 08:501332.19+0.73
      18.10 08:401331.46-1.5
      18.10 08:301332.96-1.87
      18.10 08:201334.83-2.04
      18.10 08:101336.87+3.9
      18.10 08:031332.97+1.04
      18.10 08:001331.93+3.38
      18.10 07:501328.55+2.19
      18.10 07:401326.36+0.65
      18.10 07:301325.71-0.35
      18.10 07:201326.06-1.4
      18.10 07:101327.46-1.84
      18.10 07:001329.3+3.49
      18.10 06:501325.81+3.67
      18.10 06:401322.14+3.61
      18.10 06:301318.53+3.08
      18.10 06:201315.45+2.1
      18.10 06:101313.35+2.04
      18.10 06:031311.31-0.83
      18.10 06:001312.14-8.95
      18.10 05:501321.09+1.08
      18.10 05:401320.01-3.69
      18.10 05:301323.7-1.27
      18.10 05:201324.97+1.23
      18.10 05:101323.74+1.68
      18.10 05:001322.06-7.09
      18.10 04:501329.15+0.31
      18.10 04:401328.84-0.76
      18.10 04:301329.6-2.16
      18.10 04:201331.76+2.09
      18.10 04:101329.67-9.39
      18.10 04:031339.06-2.05
      18.10 04:001341.11+1.37
      18.10 03:501339.74-0.5
      18.10 03:401340.24+9.08
      18.10 03:301331.16+1
      18.10 03:201330.16+0.78
      18.10 03:101329.38-7.63
      18.10 03:001337.01+0.52
      18.10 02:501336.49+1.47
      18.10 02:401335.02+1.79
      18.10 02:301333.23+1.59
      18.10 02:201331.64+2.69
      18.10 02:101328.95+3.12
      18.10 02:031325.83+0.24
      18.10 02:001325.59+1.14
      18.10 01:501324.45+0.02
      18.10 01:401324.43+1.9
      18.10 01:301322.53+3.12
      18.10 01:201319.41-0.4
      18.10 01:101319.81+0.47
      18.10 01:001319.34+0.15
      18.10 00:501319.19+1.62
      18.10 00:401317.57+5.43
      18.10 00:301312.14+0.82
      18.10 00:201311.32-1.7
      18.10 00:101313.02+4.21
      18.10 00:031308.81+0.6
      18.10 00:001308.21+3.95
      17.10 23:501304.26-8.19
      17.10 23:401312.45-1.77
      17.10 23:301314.22-4.86
      17.10 23:201319.08-3.64
      17.10 23:101322.72-2.12
      17.10 23:001324.84-2.21
      17.10 22:501327.05+0.43
      17.10 22:401326.62-0.42
      17.10 22:301327.04-1.96
      17.10 22:201329-5.01
      17.10 22:101334.01-2.14
      17.10 22:031336.15-0.01
      17.10 22:001336.16-0.64
      17.10 21:501336.8-4.03
      17.10 21:401340.83+1.91
      17.10 21:301338.92-3.56
      17.10 21:201342.48+3.15
      17.10 21:101339.33+2.1
      17.10 21:001337.23+0.57
      17.10 20:501336.66+0.94
      17.10 20:401335.72-0.35
      17.10 20:301336.07+17.93
      17.10 20:201318.14-0.06
      17.10 20:101318.2-2.86
      17.10 20:031321.06+2.1
      17.10 20:001318.96+0.62
      17.10 19:501318.34-4.03
      17.10 19:401322.37+9.13
      17.10 19:301313.24+0.14
      17.10 19:201313.1+6.62
      17.10 19:101306.48+3.17
      17.10 19:001303.31+1.58
      17.10 18:501301.73-0.08
      17.10 18:401301.81-7.58
      17.10 18:301309.39-4.9
      17.10 18:201314.29-1.23
      17.10 18:101315.52+4.36
      17.10 18:031311.16+0.45
      17.10 18:001310.71-4.72
      17.10 17:501315.43-2.99
      17.10 17:401318.42+5.04
      17.10 17:301313.38-1.32
      17.10 17:201314.7-3.84
      17.10 17:101318.54+7.18
      17.10 17:001311.36+9.6
      17.10 16:501301.76-17.48
      17.10 16:401319.24+4.17
      17.10 16:301315.07+2.22
      17.10 16:201312.85+4.08
      17.10 16:101308.77-10.17
      17.10 16:001318.94+5.15
      17.10 15:501313.79-1.26
      17.10 15:401315.05-3.67
      17.10 15:301318.72-9.5
      17.10 15:201328.22+1.66
      17.10 15:101326.56-4.26
      17.10 15:001330.82-2.08
      17.10 14:501332.9+2.87
      17.10 14:401330.03-0.92
      17.10 14:301330.95+6.37
      17.10 14:201324.58+7.41
      17.10 14:101317.17+3.37
      17.10 14:001313.8-2.88
      17.10 13:501316.68+0.19
      17.10 13:401316.49+11.27
      17.10 13:301305.22+6.67
      17.10 13:201298.55+9.51
      17.10 13:101289.04+5.36
      17.10 13:001283.68-2.7
      17.10 12:501286.38-2.07
      17.10 12:401288.45-
      17.10 12:301288.45+1.84
      17.10 12:201286.61+2.26
      17.10 12:101284.35+1.08
      17.10 12:001283.27+2.06
      17.10 11:501281.21-2.49
      17.10 11:401283.7-0.08
      17.10 11:301283.78+0.06
      17.10 11:301283.72+1.96
      17.10 11:201281.76+7.61
      17.10 11:101274.15-8.13
      17.10 11:001282.28-3.18
      17.10 10:501285.46+1.72
      17.10 10:401283.74+0.24
      17.10 10:301283.5+7.39
      17.10 10:201276.11+5.05
      17.10 10:101271.06+6.61
      17.10 10:001264.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1134.48
      макс: 1452.9
      за неделю:
      1320.52  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      18.10 09:201320.52-6.85
      18.10 08:501332.19+3.38
      18.10 07:501328.55+3.49
      18.10 06:501325.81-8.95
      18.10 05:501321.09-7.09
      18.10 04:501329.15+1.37
      18.10 03:501339.74+0.52
      18.10 02:501336.49+1.14
      18.10 01:501324.45+0.15
      18.10 00:501319.19+3.95
      17.10 23:501304.26-2.21
      17.10 22:501327.05-0.64
      17.10 21:501336.8+0.57
      17.10 20:501336.66+0.62
      17.10 19:501318.34+1.58
      17.10 18:501301.73-4.72
      17.10 17:501315.43+9.6
      17.10 16:501301.76+5.15
      17.10 15:501313.79-2.08
      17.10 14:501332.9-2.88
      17.10 13:501316.68-2.7
      17.10 12:501286.38+2.06
      17.10 11:501281.21-3.18
      17.10 10:501285.46+0.3
      17.10 09:501264.15+11.53
      17.10 08:501262.77+1.26
      17.10 07:501258.71-2.39
      17.10 06:501249.17-7.52
      17.10 05:501258.43-9.09
      17.10 04:501267.37+3.97
      17.10 03:501267.74+1.71
      17.10 02:501282.8+3.04
      17.10 01:501262.67+3.55
      17.10 00:501266.08-4.14
      16.10 23:501270.24-2.32
      16.10 22:501315.37-2.15
      16.10 21:501313.24-0.28
      16.10 20:501312.68-2.88
      16.10 19:501335.42+2.94
      16.10 18:501342.27-5.88
      16.10 17:501323.9-5.14
      16.10 16:501333.45+3.61
      16.10 15:501318.59+14.65
      16.10 14:501286.21+1.73
      16.10 13:501291.3-6.35
      16.10 12:501307.37+4.01
      16.10 11:501323.91+3.16
      16.10 10:501319.65-1.26
      16.10 09:501315.66+2.47
      16.10 08:501303.91-6.4
      16.10 07:501330.55+0.85
      16.10 06:501338.42+3.83
      16.10 05:501325.22+0.46
      16.10 04:501322.46-1.24
      16.10 03:501325.68-0.41
      16.10 02:501302.49-0.72
      16.10 01:501319.64-6.51
      16.10 00:501325.72+9.75
      15.10 23:501317.47+0.08
      15.10 22:501284.77-1.33
      15.10 21:501276.17-2.3
      15.10 20:501290.01+12.17
      15.10 19:501268.02+15.61
      15.10 18:501263.56-11.2
      15.10 17:501267.71-19.37
      15.10 16:501225.44-0.28
      15.10 15:501245.89+33.66
      15.10 14:501226.36-1.05
      15.10 13:501190.22+4.44
      15.10 12:501178.16+3.1
      15.10 11:501184.76-0.25
      15.10 10:501189.94-5.28
      15.10 09:501202.06+1.53
      15.10 08:501212.07-4.33
      15.10 07:501197.68+2.83
      15.10 06:501194.4+2
      15.10 05:501191.53-4.39
      15.10 04:501212.1-2.75
      15.10 03:501218.14-0.4
      15.10 02:501182.23-5.87
      15.10 01:501179.39-0.45
      15.10 00:501190.63-1.46
      14.10 23:501193.21+0.15
      14.10 22:501189.22+3.56
      14.10 21:501179.14+0.59
      14.10 20:501187.78+2.8
      14.10 19:501188.51-3.12
      14.10 18:501182.85+9.99
      14.10 17:501166.17-1.08
      14.10 16:501191.83-1.13
      14.10 15:501199.85-1.85
      14.10 14:501192.24+2.68
      14.10 13:501185.61+0.52
      14.10 12:501194.39+1.09
      14.10 11:501200.79-1.69
      14.10 10:501184.09-2.2
      14.10 09:501189.27-5.9
      14.10 08:501194.07+4.87
      14.10 07:501182.95+3.31
      14.10 06:501173.8+3.28
      14.10 05:501197.46+7.62
      14.10 04:501168.59+7.25
      14.10 03:501155.49+3.49
      14.10 02:501134.48-1.25
      14.10 01:501158.27-2.85
      14.10 00:501169.93-2.5
      13.10 23:501200.55-6.54
      13.10 22:501200.16+1.8
      13.10 21:501214.85-3.1
      13.10 20:501213.3+0.37
      13.10 19:501211.87-3.95
      13.10 18:501241.96+1.38
      13.10 17:501235.51+0.38
      13.10 16:501227.36-4.33
      13.10 15:501222.56+1.15
      13.10 14:501229.02+10.71
      13.10 13:501212.76+3.04
      13.10 12:501200.5+5.34
      13.10 11:501203.59-0.74
      13.10 10:501197.18-2.01
      13.10 09:501196.67+5.97
      13.10 08:501186.1-4.02
      13.10 07:501196.78-2.04
      13.10 06:501201.61-1.04
      13.10 05:501192.71+2.32
      13.10 04:501184.09-0.22
      13.10 03:501168.43+0.43
      13.10 02:501186.17-1.49
      13.10 01:501179.06-5.08
      13.10 00:501171.46-5.22
      12.10 23:501191.26+2.56
      12.10 22:501192.72-0.06
      12.10 21:501209.02+0.54
      12.10 20:501195.6+0.41
      12.10 19:501195.85+9.36
      12.10 18:501202.69-0.58
      12.10 17:501185.68-0.15
      12.10 16:501194.22-1.01
      12.10 15:501238.98-6.01
      12.10 14:501255.42-30.53
      12.10 13:501275.87-5.04
      12.10 12:501303.9-1.8
      12.10 11:501307.25+1.73
      12.10 10:501317.51+2.42
      12.10 09:501319.35-4.21
      12.10 08:501327.48-2.54
      12.10 07:501321-2.15
      12.10 06:501326.37+2.56
      12.10 05:501314.5+8.65
      12.10 04:501294.09-0.46
      12.10 03:501298.56+1.64
      12.10 02:501299.1-6.96
      12.10 01:501311.53+2.06
      12.10 00:501297.59-2.43
      11.10 23:501308.4+4.03
      11.10 22:501305.3-3.75
      11.10 21:501306.42-5.4
      11.10 20:501313.64+1.38
      11.10 19:501309.06-5.5
      11.10 18:501316.59+7.54
      11.10 17:501305.74-7.99
      11.10 16:501350.03-10.54
      11.10 15:501367.74-0.54
      11.10 14:501369.76-1.76
      11.10 13:501391.77-26.04
      11.10 12:501404.76-9.48
      11.10 11:501424.63+5.61
      11.10 10:501433.67+1.28
      11.10 09:501452.9
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 1134.48
      макс: 2282.4
      за месяц:
        1320.52
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      17.10.20241350-50.15
      16.10.20241400.15+60.9
      15.10.20241339.25+60.37
      14.10.20241278.88-12.45
      13.10.20241291.33-31.54
      12.10.20241322.87-147.55
      11.10.20241470.42-78.47
      10.10.20241548.89+73.51
      09.10.20241475.38+118.13
      08.10.20241357.25+20.42
      07.10.20241336.83-180.82
      06.10.20241517.65-31.66
      05.10.20241549.31+13.83
      04.10.20241535.48+65.8
      03.10.20241469.68+23.45
      02.10.20241446.23-11.05
      01.10.20241457.28-40.28
      30.09.20241497.56-39.04
      29.09.20241536.6-80.67
      28.09.20241617.27+34.7
      27.09.20241582.57+16.43
      26.09.20241566.14+21.19
      25.09.20241544.95-107.11
      24.09.20241652.06-33.61
      23.09.20241685.67-46.87
      22.09.20241732.54-37.26
      21.09.20241769.8+2.94
      20.09.20241766.86-138.66
      19.09.20241905.52-227.02
      18.09.20242132.54-149.86
      17.09.20242282.4
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 1134.48
      макс: 4589.31
      за квартал:
        1320.52
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      17.10.20241350-50.15
      16.10.20241400.15+60.9
      15.10.20241339.25+60.37
      14.10.20241278.88-12.45
      13.10.20241291.33-31.54
      12.10.20241322.87-147.55
      11.10.20241470.42-78.47
      10.10.20241548.89+73.51
      09.10.20241475.38+118.13
      08.10.20241357.25+20.42
      07.10.20241336.83-180.82
      06.10.20241517.65-31.66
      05.10.20241549.31+13.83
      04.10.20241535.48+65.8
      03.10.20241469.68+23.45
      02.10.20241446.23-11.05
      01.10.20241457.28-40.28
      30.09.20241497.56-39.04
      29.09.20241536.6-80.67
      28.09.20241617.27+34.7
      27.09.20241582.57+16.43
      26.09.20241566.14+21.19
      25.09.20241544.95-107.11
      24.09.20241652.06-33.61
      23.09.20241685.67-46.87
      22.09.20241732.54-37.26
      21.09.20241769.8+2.94
      20.09.20241766.86-138.66
      19.09.20241905.52-227.02
      18.09.20242132.54-149.86
      17.09.20242282.4-134.16
      16.09.20242416.56+48.08
      15.09.20242368.48-134.97
      14.09.20242503.45-18.39
      13.09.20242521.84+48.63
      12.09.20242473.21-330.43
      11.09.20242803.64+92
      10.09.20242711.64+6.32
      09.09.20242705.32+38.47
      08.09.20242666.85-220.89
      07.09.20242887.74-126.11
      06.09.20243013.85-92.24
      05.09.20243106.09-12.08
      04.09.20243118.17+16.26
      03.09.20243101.91-125.79
      02.09.20243227.7+73.13
      01.09.20243154.57+74.41
      31.08.20243080.16-13.36
      30.08.20243093.52+49.8
      29.08.20243043.72+9.4
      28.08.20243034.32+297.63
      27.08.20242736.69+128.94
      26.08.20242607.75+81.06
      25.08.20242526.69+49.85
      24.08.20242476.84-195.16
      23.08.20242672-271.58
      22.08.20242943.58+25.21
      21.08.20242918.37+102.68
      20.08.20242815.69-108.6
      19.08.20242924.29-74.83
      18.08.20242999.12-60.11
      17.08.20243059.23+127.1
      16.08.20242932.13+146.3
      15.08.20242785.83+126.31
      14.08.20242659.52+116.77
      13.08.20242542.75+73.64
      12.08.20242469.11-240.08
      11.08.20242709.19+15.89
      10.08.20242693.3-162.14
      09.08.20242855.44-584.1
      08.08.20243439.54-394.03
      07.08.20243833.57-249.58
      06.08.20244083.15-506.16
      05.08.20244589.31+508.85
      04.08.20244080.46+202.43
      03.08.20243878.03+209.77
      02.08.20243668.26+175.72
      01.08.20243492.54+98.13
      31.07.20243394.41+106.42
      30.07.20243287.99+152.9
      29.07.20243135.09+16.3
      28.07.20243118.79+72.93
      27.07.20243045.86-25.34
      26.07.20243071.2-120.17
      25.07.20243191.37+194
      24.07.20242997.37+100.14
      23.07.20242897.23+75.61
      22.07.20242821.62-23.62
      21.07.20242845.24+45.58
      20.07.20242799.66-104.15
      19.07.20242903.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.