Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pearl (pearlresearch.ai)

    Все криптовалюты » Pearl (pearlresearch.ai) » Dai

    Курс Pearl (pearlresearch.ai) (PEARL) к Dai (DAI)

    Обновлено: 07.11.2026 22:00:02

    =
    Калькулятор PEARL - DAI / Обратный расчет: курс Dai к Pearl (pearlresearch.ai)
    0
    10010

    Графики

    Динамика изменения курса pearl (pearlresearch.ai) относительно dai, за 1 PEARL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6926
      макс: 1.8842
      за сутки:
        1.7771

      Таблица изменений курса pearl (pearlresearch.ai) : показать

      ДатаКурс+/-
      07.11 22:001.7771+0.0021
      07.11 21:501.775+0.0144
      07.11 21:401.7606-0.0004
      07.11 21:301.761-0.0088
      07.11 21:201.7698-0.0086
      07.11 21:101.7784+0.0052
      07.11 21:031.7732-0.0083
      07.11 21:001.7815+0.0079
      07.11 20:501.7736+0.0015
      07.11 20:401.7721+0.0265
      07.11 20:301.7456-0.0058
      07.11 20:201.7514-0.0131
      07.11 20:101.7645-0.0092
      07.11 20:001.7737-0.0131
      07.11 19:501.7868+0.0044
      07.11 19:401.7824+0.0087
      07.11 19:301.7737-0.0093
      07.11 19:201.783+0.0678
      07.11 19:101.7152+0.0016
      07.11 19:031.7136-0.0015
      07.11 19:001.7151+0.0225
      07.11 18:501.6926-0.0205
      07.11 18:401.7131-0.0004
      07.11 18:301.7135-0.0122
      07.11 18:201.7257-0.0025
      07.11 18:101.7282-0.0046
      07.11 18:001.7328-0.023
      07.11 17:501.7558+0.0061
      07.11 17:401.7497-0.0029
      07.11 17:301.7526-0.0082
      07.11 17:201.7608+0.0003
      07.11 17:101.7605-0.0156
      07.11 17:031.7761+0.0008
      07.11 17:001.7753-0.0119
      07.11 16:501.7872-0.0006
      07.11 16:401.7878+0.0098
      07.11 16:301.778-0.0029
      07.11 16:201.7809+0.0036
      07.11 16:101.7773+0.0021
      07.11 16:001.7752-0.0054
      07.11 15:501.7806-0.0113
      07.11 15:401.7919-0.015
      07.11 15:301.8069+0.0059
      07.11 15:201.801+0.0064
      07.11 15:101.7946-0.0131
      07.11 15:031.8077+0.0056
      07.11 15:001.8021+0.0056
      07.11 14:501.7965+0.0008
      07.11 14:401.7957+0.0069
      07.11 14:301.7888-0.0052
      07.11 14:201.794+0.0006
      07.11 14:101.7934+0.0106
      07.11 14:001.7828-0.0012
      07.11 13:501.784-0.0043
      07.11 13:401.7883+0.0036
      07.11 13:301.7847-0.0002
      07.11 13:201.7849+0.0048
      07.11 13:101.7801-0.0048
      07.11 13:031.7849-0.0009
      07.11 13:001.7858+0.0004
      07.11 12:501.7854-0.0008
      07.11 12:401.7862-
      07.11 12:301.7862+0.0057
      07.11 12:201.7805-0.0006
      07.11 12:101.7811+0.0022
      07.11 12:001.7789+0.0061
      07.11 11:501.7728+0.0015
      07.11 11:401.7713-0.0049
      07.11 11:301.7762-0.0012
      07.11 11:201.7774+0.0022
      07.11 11:101.7752+0.0047
      07.11 11:031.7705+0.0004
      07.11 11:001.7701+0.0022
      07.11 10:501.7679-0.0007
      07.11 10:401.7686-0.0098
      07.11 10:301.7784+0.0008
      07.11 10:201.7776+0.0058
      07.11 10:101.7718-0.0002
      07.11 10:001.772-0.0011
      07.11 09:501.7731+0.0018
      07.11 09:401.7713+0.0081
      07.11 09:301.7632+0.0029
      07.11 09:201.7603-0.0167
      07.11 09:101.777+0.0013
      07.11 09:031.7757+0.0003
      07.11 09:001.7754-0.0012
      07.11 08:501.7766+0.0004
      07.11 08:401.7762+0.0008
      07.11 08:301.7754-0.0023
      07.11 08:201.7777+0.0018
      07.11 08:101.7759+0.0041
      07.11 08:001.7718+0.0003
      07.11 07:501.7715+0.0057
      07.11 07:401.7658+0.0118
      07.11 07:301.754+0.0003
      07.11 07:201.7537+0.0027
      07.11 07:101.751-0.0051
      07.11 07:031.7561-0.0114
      07.11 07:001.7675+0.0061
      07.11 06:501.7614-0.0107
      07.11 06:401.7721-0.0035
      07.11 06:301.7756+0.0013
      07.11 06:201.7743-0.0012
      07.11 06:101.7755+0.0032
      07.11 06:001.7723-0.0061
      07.11 05:501.7784-0.0002
      07.11 05:401.7786-0.0051
      07.11 05:301.7837+0.0024
      07.11 05:201.7813+0.0051
      07.11 05:101.7762-0.0053
      07.11 05:031.7815-0.0047
      07.11 05:001.7862+0.0014
      07.11 04:501.7848-0.0053
      07.11 04:401.7901-0.0268
      07.11 04:301.8169-0.0123
      07.11 04:201.8292+0.0022
      07.11 04:101.827+0.0006
      07.11 04:001.8264+0.0031
      07.11 03:501.8233+0.001
      07.11 03:401.8223-0.003
      07.11 03:301.8253-0.0036
      07.11 03:201.8289+0.0035
      07.11 03:101.8254+0.0072
      07.11 03:031.8182-0.0012
      07.11 03:001.8194+0.0038
      07.11 02:501.8156-0.0021
      07.11 02:401.8177+0.0038
      07.11 02:301.8139-0.0002
      07.11 02:201.8141-0.0054
      07.11 02:101.8195-0.0136
      07.11 02:001.8331-0.0033
      07.11 01:501.8364-0.0154
      07.11 01:401.8518-0.0101
      07.11 01:301.8619+0.0001
      07.11 01:201.8618+0.0008
      07.11 01:101.861+0.0017
      07.11 01:031.8593-
      07.11 01:001.8593-0.0081
      07.11 00:501.8674-0.0025
      07.11 00:401.8699-0.0143
      07.11 00:301.8842+0.0077
      07.11 00:201.8765+0.0141
      07.11 00:101.8624-0.0175
      07.11 00:001.8799+0.0483
      06.11 23:501.8316+0.0412
      06.11 23:401.7904-0.0055
      06.11 23:301.7959+0.0168
      06.11 23:201.7791-0.0053
      06.11 23:101.7844+0.0118
      06.11 23:031.7726-0.0017
      06.11 23:001.7743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3593
      макс: 1.8842
      за неделю:
      1.7771  

      Таблица изменений курса pearl (pearlresearch.ai) : показать

      ДатаКурс+/-
      07.11 22:001.7771+0.0021
      07.11 21:501.775+0.0079
      07.11 20:501.7736-0.0131
      07.11 19:501.7868+0.0225
      07.11 18:501.6926-0.023
      07.11 17:501.7558-0.0119
      07.11 16:501.7872-0.0054
      07.11 15:501.7806+0.0056
      07.11 14:501.7965-0.0012
      07.11 13:501.784+0.0004
      07.11 12:501.7854+0.0061
      07.11 11:501.7728+0.0022
      07.11 10:501.7679-0.0011
      07.11 09:501.7731-0.0012
      07.11 08:501.7766+0.0003
      07.11 07:501.7715+0.0061
      07.11 06:501.7614-0.0061
      07.11 05:501.7784+0.0014
      07.11 04:501.7848+0.0031
      07.11 03:501.8233+0.0038
      07.11 02:501.8156-0.0033
      07.11 01:501.8364-0.0081
      07.11 00:501.8674+0.0483
      06.11 23:501.8316+0.0049
      06.11 22:501.7694+0.0017
      06.11 21:501.7882-0.0097
      06.11 20:501.7761+0.0266
      06.11 19:501.6931+0.0134
      06.11 18:501.6397-0.0057
      06.11 17:501.6775+0.0086
      06.11 16:501.6749+0.006
      06.11 15:501.6727-0.0054
      06.11 14:501.6671+0.0117
      06.11 13:501.6567+0.0018
      06.11 12:501.6541+0.0067
      06.11 11:501.6591+0.0035
      06.11 10:501.655-0.0001
      06.11 09:501.6719-0.0402
      06.11 08:501.6814-0.0183
      06.11 07:501.6633+0.0133
      06.11 06:501.6417+0.0058
      06.11 05:501.6297+0.0062
      06.11 04:501.6404-0.0285
      06.11 03:501.673+0.0012
      06.11 02:501.6038-0.0178
      06.11 01:501.6443+0.0004
      06.11 00:501.6236-0.0084
      05.11 23:501.6515+0.0129
      05.11 22:501.6159+0.0264
      05.11 21:501.6085+0.0326
      05.11 20:501.6112-0.0252
      05.11 19:501.5679-0.0373
      05.11 18:501.5833-0.0016
      05.11 17:501.6246+0.0007
      05.11 16:501.6453-0.0004
      05.11 15:501.6453-0.0052
      05.11 14:501.6747-0.0082
      05.11 13:501.7184+0.005
      05.11 12:501.7019-0.024
      05.11 11:501.6807-0.0115
      05.11 10:501.6779+0.0439
      05.11 09:301.6543+0.0083
      05.11 08:501.6587+0.0044
      05.11 07:501.6447+0.0078
      05.11 06:501.6236+0.0002
      05.11 05:501.6381+0.0146
      05.11 04:501.5939-0.0009
      05.11 03:501.5723+0.0056
      05.11 02:501.587+0.0025
      05.11 01:501.6123+0.0033
      05.11 00:501.587+0.0045
      04.11 23:501.5695+0.0063
      04.11 22:501.5573+0.0027
      04.11 21:501.5279+0.0065
      04.11 20:501.5179-0.0014
      04.11 19:501.5065-0.0087
      04.11 18:501.5076+0.0245
      04.11 17:501.489-0.0009
      04.11 16:501.5127+0.0023
      04.11 15:501.4644-0.0001
      04.11 14:501.4631+0.001
      04.11 13:501.4541+0.0028
      04.11 12:501.4474+0.0002
      04.11 11:501.4717-
      04.11 10:501.4567+0.0046
      04.11 09:501.4581-0.0091
      04.11 08:501.4686+0.0186
      04.11 07:501.4443-0.0016
      04.11 06:501.4486+0.0045
      04.11 05:501.4651+0.0034
      04.11 04:501.4771+0.0116
      04.11 03:501.4629+0.0016
      04.11 02:501.4707+0.0156
      04.11 01:501.4594-0.0054
      04.11 00:501.4665+0.0178
      03.11 23:501.4559+0.0042
      03.11 22:501.4536-0.0014
      03.11 21:501.4652+0.004
      03.11 20:501.4704+0.0094
      03.11 19:501.454+0.0063
      03.11 18:501.4452-0.0011
      03.11 17:501.4197+0.0181
      03.11 16:501.3593-0.0005
      03.11 15:501.3674-0.0019
      03.11 14:501.369+0.0066
      03.11 13:501.3681-0.0042
      03.11 12:501.3746-0.0184
      03.11 11:501.3849-0.0025
      03.11 10:501.3741+0.0048
      03.11 09:501.3987+0.0164
      03.11 08:501.39-0.0023
      03.11 07:501.3959-0.0031
      03.11 06:501.4185-0.0085
      03.11 05:501.4429+0.0123
      03.11 04:501.4686-0.0399
      03.11 03:501.4717-0.012
      03.11 02:501.5046-0.0023
      03.11 01:501.504-0.0045
      03.11 00:501.5218+0.0046
      02.11 23:501.5215+0.0075
      02.11 22:501.4742-0.0155
      02.11 21:501.4939+0.0075
      02.11 20:501.492+0.0046
      02.11 19:501.5079+0.0056
      02.11 18:501.4916-0.0029
      02.11 17:501.5291+0.0061
      02.11 16:501.5275+0.0065
      02.11 15:501.5342+0.0042
      02.11 14:501.5326-0.0083
      02.11 13:501.5371-0.0019
      02.11 12:501.5409-0.0028
      02.11 11:501.5473-0.0015
      02.11 10:501.5366+0.0016
      02.11 09:501.531+0.0034
      02.11 08:501.527+0.0012
      02.11 07:501.5336+0.0048
      02.11 06:501.5303+0.0039
      02.11 05:501.52+0.002
      02.11 04:501.5225+0.0032
      02.11 03:501.5172-0.0117
      02.11 02:501.5422+0.0001
      02.11 01:501.5404+0.0005
      02.11 00:501.5366-0.0001
      01.11 23:501.558+0.0001
      01.11 22:501.5355+0.0143
      01.11 21:501.5139-0.0022
      01.11 20:501.5295+0.0063
      01.11 19:501.5201+0.0084
      01.11 18:501.5221-0.0008
      01.11 17:501.5122-0.0015
      01.11 16:501.5035+0.0053
      01.11 15:501.5063+0.0067
      01.11 14:501.5177+0.0034
      01.11 13:501.4903-0.0012
      01.11 12:501.4817-0.0061
      01.11 11:501.4718-0.0034
      01.11 10:501.5145-0.0092
      01.11 09:501.5199+0.0001
      01.11 08:501.5129+0.0008
      01.11 07:501.5148+0.0001
      01.11 06:501.4607-0.0022
      01.11 05:501.4468+0.0011
      01.11 04:501.4462+0.0065
      01.11 03:501.4528-0.0048
      01.11 02:501.4566-0.0137
      01.11 01:501.4524-0.0033
      01.11 00:501.4645-0.0019
      31.10 23:501.4596-0.0006
      31.10 22:501.4575
    • * на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 30 дней.
      мин: 1.3593
      макс: 2.2654
      за месяц:
        1.7771
      Таблица изменений курса pearl (pearlresearch.ai) : показать
      ДатаКурс+/-
      06.11.20261.7006+0.0653
      05.11.20261.6353+0.1384
      04.11.20261.4969+0.075
      03.11.20261.4219-0.0986
      02.11.20261.5205+0.0145
      01.11.20261.506+0.0223
      31.10.20261.4837-0.1039
      30.10.20261.5876-0.1826
      29.10.20261.7702+0.0281
      28.10.20261.7421-0.0149
      27.10.20261.757-0.0549
      26.10.20261.8119-0.0462
      25.10.20261.8581-0.0856
      24.10.20261.9437-0.1223
      23.10.20262.066-0.1949
      22.10.20262.2609-0.0045
      21.10.20262.2654+0.2564
      20.10.20262.009+0.0886
      19.10.20261.9204
    • * на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 3 месяцев.
      мин: 1.3593
      макс: 2.2654
      за квартал:
        1.7771
      Таблица изменений курса pearl (pearlresearch.ai) : показать
      ДатаКурс+/-
      06.11.20261.7006+0.0653
      05.11.20261.6353+0.1384
      04.11.20261.4969+0.075
      03.11.20261.4219-0.0986
      02.11.20261.5205+0.0145
      01.11.20261.506+0.0223
      31.10.20261.4837-0.1039
      30.10.20261.5876-0.1826
      29.10.20261.7702+0.0281
      28.10.20261.7421-0.0149
      27.10.20261.757-0.0549
      26.10.20261.8119-0.0462
      25.10.20261.8581-0.0856
      24.10.20261.9437-0.1223
      23.10.20262.066-0.1949
      22.10.20262.2609-0.0045
      21.10.20262.2654+0.2564
      20.10.20262.009+0.0886
      19.10.20261.9204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.