Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 63962.16
- Эфириум 3136.58
- Tether 1.0002
- Binance Coin 590.47
- Solana 147.5
- USD Coin 1.0001
- Рипл 0.53375
- Lido Staked ETH 3131.07
- Dogecoin 0.16115
- Tokamak Network 5.7159
- Cardano 0.4702
- SHIBA INU 2.537E-5
- Avalanche 37.359
- Wrapped TRON 0.12305
- TRON 0.12273
- Polkadot 7.1946
- Wrapped Bitcoin 63773.11
- Bitcoin Cash 467.18
- ChainLink 14.3778
- NEAR Protocol 6.9121
Курс PixelVerse к чешской кроне
Обновлено: 04.05.2024 23:00:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 10.0751 CZK, а общий объем торгов за 24 часа – 857 677 771 CZK.
Рыночная капитализация составляет 7 768 316 044 CZK. За последние 24 часа курс PixelVerse относительно чешской кроны вырос на +0.42%. Изменение за неделю составило +0.66%.
| = | ||
| Калькулятор PIXEL - CZK / Обратный расчет: курс чешской кроны к PixelVerse | ||
| 50% | 50% |
Графики
Динамика изменения курса pixelverse относительно чешской кроны, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8925макс: 10.1714за сутки:
10.0751 Таблица изменений курса pixelverse : показать
Дата Курс +/- 04.05 23:00 10.0751 +0.0474 04.05 22:50 10.0277 +0.0152 04.05 22:40 10.0125 +0.0008 04.05 22:30 10.0117 +0.0006 04.05 22:20 10.0111 +0.0034 04.05 22:10 10.0077 -0.0313 04.05 22:03 10.039 +0.0003 04.05 22:00 10.0387 -0.0019 04.05 21:40 10.0406 -0.004 04.05 21:30 10.0446 +0.0195 04.05 21:20 10.0251 +0.0506 04.05 21:10 9.9745 +0.0009 04.05 21:00 9.9736 +0.008 04.05 20:50 9.9656 -0.0012 04.05 20:40 9.9668 +0.0517 04.05 20:30 9.9151 -0.0584 04.05 20:20 9.9735 -0.0063 04.05 20:10 9.9798 -0.0303 04.05 20:00 10.0101 -0.0034 04.05 19:50 10.0135 +0.0523 04.05 19:40 9.9612 -0.0279 04.05 19:30 9.9891 -0.0031 04.05 19:20 9.9922 +0.0282 04.05 19:10 9.964 -0.0342 04.05 19:00 9.9982 +0.0165 04.05 18:50 9.9817 +0.0028 04.05 18:40 9.9789 -0.0368 04.05 18:30 10.0157 +0.011 04.05 18:20 10.0047 -0.0146 04.05 18:10 10.0193 -0.0062 04.05 18:03 10.0255 +0.0188 04.05 18:00 10.0067 +0.0048 04.05 17:50 10.0019 +0.0057 04.05 17:40 9.9962 +0.0613 04.05 17:30 9.9349 +0.042 04.05 17:20 9.8929 +0.0004 04.05 17:10 9.8925 -0.0165 04.05 17:00 9.909 +0.0083 04.05 16:50 9.9007 +0.003 04.05 16:40 9.8977 -0.0595 04.05 16:30 9.9572 -0.0268 04.05 16:20 9.984 -0.0191 04.05 16:10 10.0031 -0.0248 04.05 16:03 10.0279 +0.0165 04.05 16:00 10.0114 +0.0153 04.05 15:50 9.9961 -0.0217 04.05 15:40 10.0178 -0.0033 04.05 15:30 10.0211 -0.0104 04.05 15:20 10.0315 +0.0254 04.05 15:10 10.0061 -0.0055 04.05 15:00 10.0116 -0.0692 04.05 14:50 10.0808 -0.0154 04.05 14:40 10.0962 -0.069 04.05 14:30 10.1652 -0.0008 04.05 14:20 10.166 +0.0011 04.05 14:10 10.1649 -0.0065 04.05 14:03 10.1714 +0.0411 04.05 14:00 10.1303 +0.0318 04.05 13:50 10.0985 +0.072 04.05 13:40 10.0265 +0.0318 04.05 13:30 9.9947 -0.0015 04.05 13:20 9.9962 +0.0096 04.05 13:10 9.9866 -0.0088 04.05 13:00 9.9954 +0.0454 04.05 12:50 9.95 -0.0288 04.05 12:40 9.9788 -0.0349 04.05 12:30 10.0137 +0.0054 04.05 12:20 10.0083 +0.0147 04.05 12:10 9.9936 -0.0042 04.05 12:03 9.9978 +0.0053 04.05 12:00 9.9925 -0.0142 04.05 11:50 10.0067 +0.0415 04.05 11:40 9.9652 +0.018 04.05 11:30 9.9472 -0.0172 04.05 11:20 9.9644 +0.0218 04.05 11:10 9.9426 +0.023 04.05 11:00 9.9196 -0.035 04.05 10:50 9.9546 -0.0272 04.05 10:40 9.9818 +0.0137 04.05 10:30 9.9681 +0.0033 04.05 10:20 9.9648 -0.0139 04.05 10:10 9.9787 -0.0005 04.05 10:03 9.9792 +0.0014 04.05 10:00 9.9778 +0.0076 04.05 09:50 9.9702 -0.0244 04.05 09:40 9.9946 -0.0101 04.05 09:30 10.0047 -0.0008 04.05 09:20 10.0055 +0.0127 04.05 09:10 9.9928 -0.0303 04.05 09:00 10.0231 -0.0047 04.05 08:50 10.0278 +0.0157 04.05 08:40 10.0121 +0.0303 04.05 08:30 9.9818 -0.0464 04.05 08:20 10.0282 +0.0035 04.05 08:10 10.0247 -0.0049 04.05 08:03 10.0296 +0.0049 04.05 08:00 10.0247 +0.0385 04.05 07:50 9.9862 +0.0326 04.05 07:40 9.9536 -0.0603 04.05 07:30 10.0139 -0.0182 04.05 07:20 10.0321 -0.0624 04.05 07:10 10.0945 +0.0844 04.05 07:00 10.0101 +0.0027 04.05 06:50 10.0074 +0.0391 04.05 06:40 9.9683 -0.0506 04.05 06:30 10.0189 +0.0656 04.05 06:20 9.9533 +0.0186 04.05 06:10 9.9347 +0.0122 04.05 06:03 9.9225 +0.0031 04.05 06:00 9.9194 -0.0175 04.05 05:50 9.9369 +0.0217 04.05 05:40 9.9152 -0.044 04.05 05:30 9.9592 +0.0151 04.05 05:20 9.9441 +0.0393 04.05 05:10 9.9048 -0.1152 04.05 05:00 10.02 -0.0604 04.05 04:50 10.0804 +0.0054 04.05 04:40 10.075 +0.0071 04.05 04:30 10.0679 -0.0444 04.05 04:20 10.1123 +0.0633 04.05 04:10 10.049 +0.0477 04.05 04:03 10.0013 -0.0184 04.05 04:00 10.0197 +0.0431 04.05 03:50 9.9766 +0.0372 04.05 03:40 9.9394 +0.0122 04.05 03:30 9.9272 -0.016 04.05 03:20 9.9432 +0.0046 04.05 03:10 9.9386 +0.0045 04.05 03:00 9.9341 -0.0307 04.05 02:50 9.9648 -0.0188 04.05 02:40 9.9836 -0.0238 04.05 02:30 10.0074 +0.0518 04.05 02:20 9.9556 -0.0018 04.05 02:10 9.9574 +0.0103 04.05 02:03 9.9471 +0.003 04.05 02:00 9.9441 -0.022 04.05 01:50 9.9661 +0.0224 04.05 01:40 9.9437 +0.0018 04.05 01:30 9.9419 +0.0208 04.05 01:20 9.9211 -0.0376 04.05 01:10 9.9587 +0.0064 04.05 01:00 9.9523 -0.025 04.05 00:50 9.9773 +0.0393 04.05 00:40 9.938 -0.0394 04.05 00:30 9.9774 -0.0484 04.05 00:20 10.0258 -0.0247 04.05 00:10 10.0505 -0.0021 04.05 00:03 10.0526 +0.0194 04.05 00:00 10.0332 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8206макс: 10.4613за неделю:
10.0751 Таблица изменений курса pixelverse : показать
Дата Курс +/- 04.05 23:00 10.0751 +0.0474 04.05 22:50 10.0277 -0.0019 04.05 21:40 10.0406 +0.008 04.05 20:50 9.9656 -0.0034 04.05 19:50 10.0135 +0.0165 04.05 18:50 9.9817 +0.0048 04.05 17:50 10.0019 +0.0083 04.05 16:50 9.9007 +0.0153 04.05 15:50 9.9961 -0.0692 04.05 14:50 10.0808 +0.0318 04.05 13:50 10.0985 +0.0454 04.05 12:50 9.95 -0.0142 04.05 11:50 10.0067 -0.035 04.05 10:50 9.9546 +0.0076 04.05 09:50 9.9702 -0.0047 04.05 08:50 10.0278 +0.0385 04.05 07:50 9.9862 +0.0027 04.05 06:50 10.0074 -0.0175 04.05 05:50 9.9369 -0.0604 04.05 04:50 10.0804 +0.0431 04.05 03:50 9.9766 -0.0307 04.05 02:50 9.9648 -0.022 04.05 01:50 9.9661 -0.025 04.05 00:50 9.9773 -0.0331 03.05 23:50 10.0663 +0.0015 03.05 22:50 9.9093 -0.0094 03.05 21:50 9.894 +0.0055 03.05 20:50 9.9696 -0.0402 03.05 19:50 9.9338 +0.0432 03.05 18:50 9.7837 +0.0145 03.05 17:50 9.7024 +0.0196 03.05 16:50 9.6609 -0.0718 03.05 15:50 9.6771 +0.0315 03.05 14:50 9.337 -0.0074 03.05 13:50 9.3773 -0.0334 03.05 12:50 9.5664 -0.0137 03.05 11:50 9.5147 +0.0058 03.05 10:50 9.4636 -0.0036 03.05 09:50 9.5328 -0.0549 03.05 08:50 9.6396 +0.0061 03.05 07:50 9.5177 +0.0078 03.05 06:50 9.5657 -0.0567 03.05 05:50 9.5712 -0.1732 03.05 04:50 9.7993 +0.0198 03.05 03:50 9.4097 -0.044 03.05 02:50 9.4524 +0.0021 03.05 01:50 9.5397 -0.0268 03.05 00:40 9.5559 +0.0025 02.05 23:50 9.4544 +0.0286 02.05 22:50 9.4888 -0.0121 02.05 21:50 9.5867 +0.0224 02.05 20:50 9.5385 +0.0067 02.05 19:50 9.4792 -0.0405 02.05 18:50 9.5908 -0.0615 02.05 17:50 9.5242 +0.0246 02.05 16:50 9.332 -0.0348 02.05 15:50 9.3993 -0.0212 02.05 14:50 9.4136 +0.0256 02.05 13:50 9.2189 +0.0247 02.05 12:50 9.1992 +0.0369 02.05 11:50 9.1923 -0.0062 02.05 10:50 9.0936 -0.0061 02.05 09:50 9.0247 -0.0222 02.05 08:50 9.0564 -0.0256 02.05 07:50 9.0653 +0.0171 02.05 06:50 9.1005 -0.0172 02.05 05:50 9.1265 +0.0294 02.05 04:50 9.1011 -0.0161 02.05 03:50 9.1663 +0.0005 02.05 02:50 9.4082 -0.0363 02.05 01:50 9.4113 +0.0422 02.05 00:50 9.3298 -0.0434 01.05 23:50 9.3677 -0.0158 01.05 22:50 9.2903 +0.0326 01.05 21:50 9.5517 +0.0716 01.05 20:50 9.1341 +0.0049 01.05 19:50 8.9928 -0.0305 01.05 18:50 9.0841 -0.0177 01.05 17:50 9.2452 +0.0382 01.05 16:50 9.1894 -0.0562 01.05 15:50 9.3055 +0.0333 01.05 14:50 9.0804 +0.0143 01.05 13:50 9.0535 +0.0343 01.05 12:50 9.015 +0.0917 01.05 11:50 8.8206 -0.0262 01.05 10:50 8.9259 -0.0533 01.05 09:50 9.21 -0.0134 01.05 08:50 9.3424 +0.0173 01.05 07:50 9.4219 +0.0303 01.05 06:50 9.3767 -0.0053 01.05 05:50 9.4351 -0.0091 01.05 04:50 9.4595 -0.0308 01.05 03:50 9.4069 +0.0049 01.05 02:50 9.4388 -0.024 01.05 01:50 9.4782 +0.0145 01.05 00:50 9.343 -0.0403 30.04 23:50 9.3643 -0.0691 30.04 22:50 9.1596 +0.0063 30.04 21:50 9.1486 +0.0033 30.04 20:50 9.1726 +0.0148 30.04 19:50 9.1986 +0.0205 30.04 18:50 9.139 - 30.04 17:50 9.2172 -0.0032 30.04 16:50 9.0683 +0.0144 30.04 15:50 9.1045 -0.0026 30.04 14:50 9.1654 -0.0039 30.04 13:50 9.27 -0.0644 30.04 12:50 9.3824 -0.0642 30.04 11:50 9.3776 -0.0013 30.04 10:50 9.648 +0.0201 30.04 09:50 9.748 +0.0169 30.04 08:50 9.7289 +0.0287 30.04 07:50 9.7538 +0.0102 30.04 06:50 9.829 +0.0246 30.04 05:50 9.8325 -0.0527 30.04 04:50 9.8539 +0.0661 30.04 03:50 9.9025 -0.0237 30.04 02:50 9.8319 -0.0105 30.04 01:50 9.8673 +0.0446 30.04 00:50 9.5114 -0.0159 29.04 23:50 9.6032 +0.0583 29.04 22:50 9.5738 +0.0224 29.04 21:50 9.5774 -0.0151 29.04 20:50 9.6686 -0.0261 29.04 19:50 9.6751 +0.0072 29.04 18:50 9.7517 -0.0129 29.04 17:50 9.6789 +0.0157 29.04 16:50 9.459 +0.0196 29.04 15:50 9.5873 +0.0203 29.04 14:50 9.5235 +0.0188 29.04 13:50 9.5769 +0.0342 29.04 12:50 9.6082 +0.0731 29.04 11:50 9.5421 -0.0187 29.04 10:50 9.6625 +0.0223 29.04 09:50 9.5968 - 29.04 08:50 9.877 -0.0463 29.04 07:50 9.9511 -0.0236 29.04 06:50 9.8749 -0.0437 29.04 05:50 9.9287 +0.0216 29.04 04:50 10.0888 +0.0084 29.04 03:50 10.0701 +0.0444 29.04 02:50 9.9546 -0.0313 29.04 01:50 10.0765 -0.0147 29.04 00:50 10.2605 +0.0379 28.04 23:50 10.2447 +0.016 28.04 22:50 10.2831 +0.01 28.04 21:50 10.3815 -0.0509 28.04 20:50 10.4597 +0.015 28.04 19:50 10.2983 -0.0036 28.04 18:50 10.2166 +0.0265 28.04 17:50 10.2252 -0.015 28.04 16:50 10.2659 +0.0144 28.04 15:50 10.1719 +0.0077 28.04 14:50 10.1512 -0.0137 28.04 13:50 10.2469 +0.0163 28.04 12:50 10.2057 +0.0107 28.04 11:50 10.2879 +0.0185 28.04 10:50 10.3823 +0.0511 28.04 09:50 10.3759 -0.0089 28.04 08:50 10.3814 -0.0061 28.04 07:50 10.3206 -0.033 28.04 06:50 10.4613 +0.1017 28.04 05:50 10.4252 +0.0434 28.04 04:50 10.3653 +0.0229 28.04 03:50 10.2888 -0.0039 28.04 02:50 10.221 +0.0339 28.04 01:50 9.9804 +0.0023 28.04 00:50 9.9764 +0.0027 27.04 23:50 10.0092 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 8.7716макс: 15.951за месяц:
Таблица изменений курса pixelverse : показать10.0751 Дата Курс +/- 03.05.2024 9.703 +0.3745 02.05.2024 9.3285 +0.1018 01.05.2024 9.2267 +0.045 30.04.2024 9.1817 -0.5467 29.04.2024 9.7284 -0.5517 28.04.2024 10.2801 +0.3951 27.04.2024 9.885 -0.3354 26.04.2024 10.2204 -0.0567 25.04.2024 10.2771 -0.5287 24.04.2024 10.8058 -0.5546 23.04.2024 11.3604 +0.1522 22.04.2024 11.2082 +0.5808 21.04.2024 10.6274 +0.6987 20.04.2024 9.9287 +0.0822 19.04.2024 9.8465 +1.0719 18.04.2024 8.7746 +0.003 17.04.2024 8.7716 -0.9093 16.04.2024 9.6809 -0.3771 15.04.2024 10.058 +0.3284 14.04.2024 9.7296 -1.3975 13.04.2024 11.1271 -2.9715 12.04.2024 14.0986 -1.8524 11.04.2024 15.951 +1.2143 10.04.2024 14.7367 -0.1441 09.04.2024 14.8808 +0.4354 08.04.2024 14.4454 -0.2137 07.04.2024 14.6591 +0.5452 06.04.2024 14.1139 +0.5452 05.04.2024 13.5687 -0.2887 04.04.2024 13.8574 -0.2026 03.04.2024 14.06 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.05.2024 9.703 +0.3745 02.05.2024 9.3285 +0.1018 01.05.2024 9.2267 +0.045 30.04.2024 9.1817 -0.5467 29.04.2024 9.7284 -0.5517 28.04.2024 10.2801 +0.3951 27.04.2024 9.885 -0.3354 26.04.2024 10.2204 -0.0567 25.04.2024 10.2771 -0.5287 24.04.2024 10.8058 -0.5546 23.04.2024 11.3604 +0.1522 22.04.2024 11.2082 +0.5808 21.04.2024 10.6274 +0.6987 20.04.2024 9.9287 +0.0822 19.04.2024 9.8465 +1.0719 18.04.2024 8.7746 +0.003 17.04.2024 8.7716 -0.9093 16.04.2024 9.6809 -0.3771 15.04.2024 10.058 +0.3284 14.04.2024 9.7296 -1.3975 13.04.2024 11.1271 -2.9715 12.04.2024 14.0986 -1.8524 11.04.2024 15.951 +1.2143 10.04.2024 14.7367 -0.1441 09.04.2024 14.8808 +0.4354 08.04.2024 14.4454 -0.2137 07.04.2024 14.6591 +0.5452 06.04.2024 14.1139 +0.5452 05.04.2024 13.5687 -0.2887 04.04.2024 13.8574 -0.2026 03.04.2024 14.06 -1.204 02.04.2024 15.264 -1.3791 01.04.2024 16.6431 -0.6306 31.03.2024 17.2737 -0.183 30.03.2024 17.4567 +0.0508 29.03.2024 17.4059 -0.447 28.03.2024 17.8529 -0.1257 27.03.2024 17.9786 -1.0759 26.03.2024 19.0545 +0.2987 25.03.2024 18.7558 +1.8803 24.03.2024 16.8755 -0.7493 23.03.2024 17.6248 +0.7487 22.03.2024 16.8761 +0.1391 21.03.2024 16.737 +1.5929 20.03.2024 15.1441 +1.1574 19.03.2024 13.9867 -1.2817 18.03.2024 15.2684 -0.5496 17.03.2024 15.818 -0.5675 16.03.2024 16.3855 +0.9388 15.03.2024 15.4467 -1.0383 14.03.2024 16.485 -1.018 13.03.2024 17.503 -0.895 12.03.2024 18.398 -1.0613 11.03.2024 19.4593 +0.3364 10.03.2024 19.1229 +3.1981 09.03.2024 15.9248 +2.9865 08.03.2024 12.9383 -0.3598 07.03.2024 13.2981 +0.6893 06.03.2024 12.6088 +0.9016 05.03.2024 11.7072 +0.2576 04.03.2024 11.4496 -0.5722 03.03.2024 12.0218 +0.5849 02.03.2024 11.4369 +0.3639 01.03.2024 11.073 +0.0555 29.02.2024 11.0175 -0.4582 28.02.2024 11.4757 -0.8947 27.02.2024 12.3704 -0.5832 26.02.2024 12.9536 +1.2022 25.02.2024 11.7514 +0.6699 24.02.2024 11.0815 -0.2099 23.02.2024 11.2914 -0.1978 22.02.2024 11.4892 +0.4578 21.02.2024 11.0314 -1.0939 20.02.2024 12.1253 +0.1682 19.02.2024 11.9571 +11.9571 03.02.2024 0