Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Tether 1.0002
- Binance Coin 571.48
- Solana 147.28
- USD Coin 1.0001
- Рипл 0.58178
- TRON 0.1521
- Cardano 0.35345
- Avalanche 27.6776
- ChainLink 11.4491
- Bitcoin Cash 335.55
- Polkadot 4.3593
- Dai 1.0001
- NEAR Protocol 4.3795
- Лайткоин 65.4772
- Kaspa 0.17038
- Fetch.ai 1.6231
- Internet Computer (IOU) 8.5329
- Salmonation 1.4958
- Apricot Finance 7.4025
- Monero 174.57
Курс PixelVerse к казахстанскому тенге
Обновлено: 21.09.2024 04:03:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 69.4168 KZT, а общий объем торгов за 24 часа – 14 064 676 049 KZT.
Рыночная капитализация составляет 75 039 488 708 KZT. За последние 24 часа курс PixelVerse относительно казахстанского тенге вырос на +3.27%. Изменение за неделю составило +4.7%.
= | ||
Калькулятор PIXEL - KZT / Обратный расчет: курс казахстанского тенге к PixelVerse
|
67% | 33% |
Графики
Динамика изменения курса pixelverse относительно казахстанского тенге, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.2206макс: 71.318за сутки:
69.4168 Таблица изменений курса pixelverse : показать
Дата Курс +/- 21.09 04:03 69.4168 -0.0042 21.09 04:00 69.421 +0.0017 21.09 03:50 69.4193 +0.6012 21.09 03:40 68.8181 +0.0296 21.09 03:30 68.7885 +0.3997 21.09 03:20 68.3888 -0.2655 21.09 03:10 68.6543 -0.2408 21.09 03:00 68.8951 -0.0783 21.09 02:50 68.9734 -0.0687 21.09 02:40 69.0421 +0.0959 21.09 02:30 68.9462 -0.006 21.09 02:20 68.9522 -0.0353 21.09 02:10 68.9875 -0.1858 21.09 02:03 69.1733 +0.0058 21.09 02:00 69.1675 -0.161 21.09 01:50 69.3285 +0.0546 21.09 01:40 69.2739 +0.1572 21.09 01:30 69.1167 -0.18 21.09 01:20 69.2967 +0.0368 21.09 01:10 69.2599 +0.1546 21.09 01:00 69.1053 +0.2848 21.09 00:50 68.8205 -0.2949 21.09 00:40 69.1154 -0.0908 21.09 00:30 69.2062 -0.135 21.09 00:20 69.3412 +0.2464 21.09 00:10 69.0948 +0.5475 21.09 00:03 68.5473 -0.0238 21.09 00:00 68.5711 +0.0116 20.09 23:50 68.5595 +0.1126 20.09 23:40 68.4469 -0.1625 20.09 23:30 68.6094 +0.1011 20.09 23:20 68.5083 -0.0275 20.09 23:10 68.5358 -0.1974 20.09 23:00 68.7332 -0.1597 20.09 22:50 68.8929 -0.0837 20.09 22:40 68.9766 +0.0054 20.09 22:30 68.9712 +0.054 20.09 22:20 68.9172 -0.0143 20.09 22:10 68.9315 +0.3054 20.09 22:03 68.6261 +0.1011 20.09 22:00 68.525 +0.2613 20.09 21:50 68.2637 +0.2469 20.09 21:40 68.0168 +0.0855 20.09 21:30 67.9313 +0.0479 20.09 21:20 67.8834 -0.1115 20.09 21:10 67.9949 -0.0999 20.09 21:00 68.0948 -0.0624 20.09 20:50 68.1572 -0.19 20.09 20:40 68.3472 -0.0713 20.09 20:30 68.4185 -0.1907 20.09 20:20 68.6092 -0.0115 20.09 20:10 68.6207 -0.1966 20.09 20:03 68.8173 -0.1977 20.09 20:00 69.015 +0.1359 20.09 19:50 68.8791 +0.0174 20.09 19:40 68.8617 -0.4865 20.09 19:30 69.3482 -0.1864 20.09 19:20 69.5346 +0.0663 20.09 19:10 69.4683 +0.1476 20.09 19:00 69.3207 +0.0314 20.09 18:50 69.2893 +0.1123 20.09 18:40 69.177 +0.2557 20.09 18:30 68.9213 -0.1583 20.09 18:20 69.0796 +0.0927 20.09 18:10 68.9869 -0.2855 20.09 18:03 69.2724 -0.0964 20.09 18:00 69.3688 +0.0338 20.09 17:50 69.335 -0.2326 20.09 17:40 69.5676 +0.5842 20.09 17:30 68.9834 +0.7489 20.09 17:20 68.2345 -0.6831 20.09 17:10 68.9176 +0.0171 20.09 17:00 68.9005 -1.4845 20.09 15:50 70.385 +0.37 20.09 15:40 70.015 -0.0477 20.09 15:30 70.0627 +0.3126 20.09 15:20 69.7501 +0.2587 20.09 15:10 69.4914 +0.0651 20.09 15:00 69.4263 +0.2645 20.09 14:50 69.1618 -0.136 20.09 14:40 69.2978 -0.5645 20.09 14:30 69.8623 -0.2418 20.09 14:20 70.1041 -0.4057 20.09 14:10 70.5098 -0.393 20.09 14:03 70.9028 +0.0085 20.09 14:00 70.8943 -0.0225 20.09 13:50 70.9168 +0.3925 20.09 13:40 70.5243 -0.2017 20.09 13:30 70.726 +0.2561 20.09 13:20 70.4699 -0.1121 20.09 13:10 70.582 -0.1827 20.09 13:00 70.7647 -0.1633 20.09 12:50 70.928 -0.1322 20.09 12:40 71.0602 +0.216 20.09 12:30 70.8442 +0.1342 20.09 12:20 70.71 +0.3409 20.09 12:10 70.3691 -0.0795 20.09 12:03 70.4486 +0.0025 20.09 12:00 70.4461 -0.1061 20.09 11:50 70.5522 +0.4639 20.09 11:40 70.0883 -0.3761 20.09 11:30 70.4644 +0.1238 20.09 11:20 70.3406 -0.2077 20.09 11:10 70.5483 -0.3454 20.09 11:00 70.8937 +0.3782 20.09 10:50 70.5155 +0.2959 20.09 10:40 70.2196 +0.1151 20.09 10:30 70.1045 -0.8149 20.09 10:20 70.9194 +0.2407 20.09 10:10 70.6787 -0.3084 20.09 10:03 70.9871 -0.0433 20.09 10:00 71.0304 +0.3007 20.09 09:50 70.7297 +0.6641 20.09 09:40 70.0656 +0.1059 20.09 09:30 69.9597 -0.182 20.09 09:20 70.1417 -0.4044 20.09 09:10 70.5461 -0.1175 20.09 09:00 70.6636 +0.0225 20.09 08:50 70.6411 -0.4956 20.09 08:40 71.1367 -0.1813 20.09 08:30 71.318 +0.063 20.09 08:20 71.255 +0.2959 20.09 08:10 70.9591 +0.242 20.09 08:03 70.7171 -0.1537 20.09 08:00 70.8708 -0.034 20.09 07:50 70.9048 +0.5287 20.09 07:40 70.3761 +0.2722 20.09 07:30 70.1039 -0.1387 20.09 07:20 70.2426 +0.4755 20.09 07:10 69.7671 +0.2818 20.09 07:00 69.4853 +0.5063 20.09 06:50 68.979 +0.0987 20.09 06:40 68.8803 +0.3313 20.09 06:30 68.549 +0.0221 20.09 06:20 68.5269 +0.44 20.09 06:10 68.0869 +0.5043 20.09 06:03 67.5826 +0.1073 20.09 06:00 67.4753 +0.1591 20.09 05:50 67.3162 -0.0518 20.09 05:40 67.368 +0.052 20.09 05:30 67.316 -0.1617 20.09 05:20 67.4777 +0.0829 20.09 05:10 67.3948 +0.1742 20.09 05:00 67.2206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.2797макс: 72.2496за неделю:
69.4168 Таблица изменений курса pixelverse : показать
Дата Курс +/- 21.09 04:03 69.4168 +0.0017 21.09 03:50 69.4193 -0.0783 21.09 02:50 68.9734 -0.161 21.09 01:50 69.3285 +0.2848 21.09 00:50 68.8205 +0.0116 20.09 23:50 68.5595 -0.1597 20.09 22:50 68.8929 +0.2613 20.09 21:50 68.2637 -0.0624 20.09 20:50 68.1572 +0.1359 20.09 19:50 68.8791 +0.0314 20.09 18:50 69.2893 +0.0338 20.09 17:50 69.335 -1.4845 20.09 15:50 70.385 +0.2645 20.09 14:50 69.1618 -0.0225 20.09 13:50 70.9168 -0.1633 20.09 12:50 70.928 -0.1061 20.09 11:50 70.5522 +0.3782 20.09 10:50 70.5155 +0.3007 20.09 09:50 70.7297 +0.0225 20.09 08:50 70.6411 -0.034 20.09 07:50 70.9048 +0.5063 20.09 06:50 68.979 +0.1591 20.09 05:50 67.3162 +0.334 20.09 04:50 66.8866 -0.3228 20.09 03:50 67.45 +0.0234 20.09 02:50 68.305 +0.2995 20.09 01:50 68.0547 +0.0103 20.09 00:50 68.2447 +0.037 19.09 23:50 68.8478 -0.1004 19.09 22:50 68.9969 -0.0134 19.09 21:50 69.8533 +0.0999 19.09 20:50 69.8291 -0.0034 19.09 19:50 69.3991 -0.0131 19.09 18:50 68.5963 -0.372 19.09 17:50 68.4054 -0.1064 19.09 16:50 68.5098 +0.019 19.09 15:50 68.9995 +0.0101 19.09 14:50 69.4486 -0.0289 19.09 13:50 68.9632 -0.0384 19.09 12:50 68.3563 -0.2552 19.09 11:50 68.2706 +0.0793 19.09 10:50 68.6104 -0.1519 19.09 09:50 68.7198 -0.5253 19.09 08:50 69.841 +0.9112 19.09 07:50 70.1101 -0.9158 19.09 06:50 70.8597 -0.1191 19.09 05:50 68.782 -0.1991 19.09 04:50 69.7058 +0.8365 19.09 03:50 69.1905 -0.2655 19.09 02:50 66.5776 +0.0592 19.09 01:50 64.6543 -0.4827 19.09 00:50 64.8049 +0.0313 18.09 23:50 64.4946 +0.0097 18.09 22:50 63.9319 +0.4075 18.09 21:50 64.2597 +0.2641 18.09 20:50 62.9513 +0.164 18.09 19:50 62.1112 +0.2642 18.09 18:50 61.121 -0.1871 18.09 17:50 63.0528 -0.1035 18.09 16:50 62.833 +0.1195 18.09 15:50 63.3322 -0.877 18.09 14:50 64.6133 +1.0741 18.09 13:50 61.921 -0.1943 18.09 12:50 62.4141 -0.5478 18.09 11:50 64.1501 -0.0423 18.09 10:50 64.5218 -0.2455 18.09 09:50 66.7406 -0.3598 18.09 08:50 69.0023 -0.4048 18.09 07:50 71.2572 -1.1304 18.09 06:50 72.2496 -0.3797 18.09 05:50 67.322 +1.3029 18.09 04:50 62.6524 +0.5603 18.09 03:50 60.3977 +0.2555 18.09 02:50 60.4103 -0.0713 18.09 01:50 60.8102 +0.167 18.09 00:50 60.7707 -0.1752 17.09 23:50 60.5746 +0.0423 17.09 22:50 60.1823 -0.4562 17.09 21:50 60.5914 +0.2063 17.09 20:50 60.3709 +0.0342 17.09 19:50 60.2835 +0.2669 17.09 18:50 60.7279 -0.0228 17.09 17:50 60.0906 -0.3367 17.09 16:50 58.7111 +0.0542 17.09 15:50 58.8058 +0.0976 17.09 14:50 58.6157 +0.134 17.09 13:50 59.0947 +0.2938 17.09 12:50 58.7356 -0.2529 17.09 11:50 59.3975 -0.0017 17.09 10:50 58.9609 -0.1298 17.09 09:50 58.9359 +0.5226 17.09 08:50 58.8186 +0.0588 17.09 07:50 58.2797 -1.2727 17.09 06:50 58.9808 +0.1015 17.09 05:50 58.6377 +0.0108 17.09 04:50 58.3022 -0.2495 17.09 03:50 58.4792 -0.2033 17.09 02:50 59.0649 +0.0509 17.09 01:50 58.5081 +0.0215 17.09 00:50 58.7273 -0.0895 16.09 23:50 58.8326 +0.0181 16.09 22:50 59.2622 -0.0308 16.09 21:50 59.0801 +0.4536 16.09 20:50 59.273 +0.0307 16.09 19:50 59.5726 +0.2145 16.09 18:50 59.8918 -0.0688 16.09 17:50 59.9656 +0.4096 16.09 16:50 60.4326 -0.2142 16.09 15:50 60.7961 +0.0559 16.09 14:50 61.005 +0.242 16.09 13:50 60.6327 -0.1132 16.09 12:50 60.6833 -0.1345 16.09 11:50 61.5402 +0.2568 16.09 10:50 61.427 +0.0618 16.09 09:50 60.9786 +0.452 16.09 08:50 60.9977 -0.0588 16.09 07:50 60.6989 +0.0469 16.09 06:50 60.7418 -0.2454 16.09 05:50 60.2319 -0.1964 16.09 04:50 60.8229 -0.0753 16.09 03:50 61.5335 +0.1386 16.09 02:50 61.545 -0.1235 16.09 01:50 62.3301 -0.0265 16.09 00:50 62.424 +0.0231 15.09 23:50 63.1033 -0.0273 15.09 22:50 63.7125 +0.3946 15.09 21:50 63.2475 +0.14 15.09 20:50 63.2496 -0.0947 15.09 19:50 64.3062 -0.0362 15.09 18:50 65.0138 +0.2227 15.09 17:50 64.6915 -0.2661 15.09 16:50 65.3962 -0.0925 15.09 15:50 64.8518 +0.0121 15.09 14:50 64.3321 -0.0095 15.09 13:50 64.757 -0.1564 15.09 12:50 65.1367 -0.2123 15.09 11:50 65.4763 +0.1918 15.09 10:50 65.5672 +0.2829 15.09 09:50 65.5424 -0.0059 15.09 08:50 64.9341 -0.0269 15.09 07:50 65.0001 -0.1226 15.09 06:50 65.4261 +0.4198 15.09 05:50 65.318 -0.229 15.09 04:50 65.6829 -0.0788 15.09 03:50 65.1788 +0.0626 15.09 02:50 64.9534 +0.0647 15.09 01:50 64.75 -0.0252 15.09 00:50 64.6494 -0.0163 14.09 23:50 64.8172 +0.0743 14.09 22:50 64.5327 +0.0945 14.09 21:50 64.6958 -0.0003 14.09 20:50 64.5814 -0.1141 14.09 19:50 65.316 +0.1064 14.09 18:50 65.3641 +0.2392 14.09 17:50 65.3927 +0.0168 14.09 16:50 64.8576 +0.1367 14.09 15:50 64.7188 -0.2138 14.09 14:50 64.6403 -0.1414 14.09 13:50 65.1378 +0.1624 14.09 12:50 64.8744 -0.0771 14.09 11:50 64.8795 +0.0094 14.09 10:50 66.3345 +0.0185 14.09 09:50 66.7213 -0.6807 14.09 07:50 67.7167 +1.034 14.09 06:50 67.5633 -0.0359 14.09 05:50 66.302 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 57.6294макс: 81.8327за месяц:
69.4168 Дата Курс +/- 20.09.2024 69.3674 +0.3599 19.09.2024 69.0075 +4.2173 18.09.2024 64.7902 +5.3505 17.09.2024 59.4397 -0.6961 16.09.2024 60.1358 -4.1875 15.09.2024 64.3233 -1.1692 14.09.2024 65.4925 +0.0221 13.09.2024 65.4704 +2.5128 12.09.2024 62.9576 +2.3518 11.09.2024 60.6058 -1.829 10.09.2024 62.4348 +1.2821 09.09.2024 61.1527 +1.9385 08.09.2024 59.2142 +1.5848 07.09.2024 57.6294 -0.5913 06.09.2024 58.2207 -2.27 05.09.2024 60.4907 +0.0933 04.09.2024 60.3974 -1.9496 03.09.2024 62.347 +0.2774 02.09.2024 62.0696 +0.018 01.09.2024 62.0516 -2.2214 31.08.2024 64.273 -1.0357 30.08.2024 65.3087 -1.2041 29.08.2024 66.5128 -0.0368 28.08.2024 66.5496 -5.9486 27.08.2024 72.4982 -4.3972 26.08.2024 76.8954 -3.5374 25.08.2024 80.4328 -1.3999 24.08.2024 81.8327 +7.1028 23.08.2024 74.7299 +4.3689 22.08.2024 70.361 -0.2162 21.08.2024 70.5772 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
мин: 55.7925макс: 130.16за квартал:
69.4168 Дата Курс +/- 20.09.2024 69.3674 +0.3599 19.09.2024 69.0075 +4.2173 18.09.2024 64.7902 +5.3505 17.09.2024 59.4397 -0.6961 16.09.2024 60.1358 -4.1875 15.09.2024 64.3233 -1.1692 14.09.2024 65.4925 +0.0221 13.09.2024 65.4704 +2.5128 12.09.2024 62.9576 +2.3518 11.09.2024 60.6058 -1.829 10.09.2024 62.4348 +1.2821 09.09.2024 61.1527 +1.9385 08.09.2024 59.2142 +1.5848 07.09.2024 57.6294 -0.5913 06.09.2024 58.2207 -2.27 05.09.2024 60.4907 +0.0933 04.09.2024 60.3974 -1.9496 03.09.2024 62.347 +0.2774 02.09.2024 62.0696 +0.018 01.09.2024 62.0516 -2.2214 31.08.2024 64.273 -1.0357 30.08.2024 65.3087 -1.2041 29.08.2024 66.5128 -0.0368 28.08.2024 66.5496 -5.9486 27.08.2024 72.4982 -4.3972 26.08.2024 76.8954 -3.5374 25.08.2024 80.4328 -1.3999 24.08.2024 81.8327 +7.1028 23.08.2024 74.7299 +4.3689 22.08.2024 70.361 -0.2162 21.08.2024 70.5772 +0.0119 20.08.2024 70.5653 +1.6428 19.08.2024 68.9225 -0.7036 18.08.2024 69.6261 +4.8031 17.08.2024 64.823 +0.8275 16.08.2024 63.9955 -2.9202 15.08.2024 66.9157 -0.2943 14.08.2024 67.21 -0.6569 13.08.2024 67.8669 +3.0914 12.08.2024 64.7755 +2.2712 11.08.2024 62.5043 -1.5469 10.08.2024 64.0512 -0.3195 09.08.2024 64.3707 +0.4041 08.08.2024 63.9666 +1.3828 07.08.2024 62.5838 +1.1913 06.08.2024 61.3925 +5.6 05.08.2024 55.7925 -10.6453 04.08.2024 66.4378 -4.599 03.08.2024 71.0368 -6.3692 02.08.2024 77.406 -4.6563 01.08.2024 82.0623 -4.7406 31.07.2024 86.8029 -1.6305 30.07.2024 88.4334 -4.2691 29.07.2024 92.7025 +0.3308 28.07.2024 92.3717 -2.5892 27.07.2024 94.9609 +2.2878 26.07.2024 92.6731 +4.3261 25.07.2024 88.347 -7.8345 24.07.2024 96.1815 -3.4116 23.07.2024 99.5931 -6.1469 22.07.2024 105.74 -1.87 21.07.2024 107.61 -2.14 20.07.2024 109.75 +3.48 19.07.2024 106.27 -3.17 18.07.2024 109.44 +3.81 17.07.2024 105.63 +6.5666 16.07.2024 99.0634 +4.8901 15.07.2024 94.1733 +4.8438 14.07.2024 89.3295 +0.4683 13.07.2024 88.8612 +2.2022 12.07.2024 86.659 -4.1163 11.07.2024 90.7753 -3.105 10.07.2024 93.8803 +0.8168 09.07.2024 93.0635 -0.9046 08.07.2024 93.9681 +1.9227 07.07.2024 92.0454 +5.5699 06.07.2024 86.4755 +3.8345 05.07.2024 82.641 -14.4834 04.07.2024 97.1244 -8.9256 03.07.2024 106.05 -6.3 02.07.2024 112.35 -0.74 01.07.2024 113.09 +1.01 30.06.2024 112.08 -5.41 29.06.2024 117.49 -8.04 28.06.2024 125.53 +0.98 27.06.2024 124.55 -1.15 26.06.2024 125.7 -2.04 25.06.2024 127.74 +3.91 24.06.2024 123.83 -5.48 23.06.2024 129.31 -0.85 22.06.2024 130.16