Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 59059.99
- Эфириум 2989.97
- Tether 0.99998
- Binance Coin 562.27
- Solana 139.45
- USD Coin 1.0001
- Рипл 0.51918
- Lido Staked ETH 2984.52
- Dogecoin 0.13378
- Tokamak Network 5.1551
- Cardano 0.45516
- SHIBA INU 2.301E-5
- Avalanche 33.7419
- Wrapped TRON 0.12341
- TRON 0.12309
- Polkadot 7.091
- Wrapped Bitcoin 59114.33
- Bitcoin Cash 428.85
- ChainLink 13.6018
- Matic Network 0.71531
Курс PixelVerse к норвежской кроне
Обновлено: 02.05.2024 20:40:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 4.5075 NOK, а общий объем торгов за 24 часа – 493 552 940 NOK.
Рыночная капитализация составляет 3 475 496 090 NOK. За последние 24 часа курс PixelVerse относительно норвежской кроны вырос на +3.76%. Изменение за неделю составило -11.37%.
| = | ||
| Калькулятор PIXEL - NOK / Обратный расчет: курс норвежской кроны к PixelVerse | ||
| 67% | 33% |
Графики
Динамика изменения курса pixelverse относительно норвежской кроны, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2466макс: 4.5686за сутки:
4.5075 Таблица изменений курса pixelverse : показать
Дата Курс +/- 02.05 20:40 4.5075 -0.0135 02.05 20:30 4.521 +0.0106 02.05 20:20 4.5104 +0.0253 02.05 20:10 4.4851 +0.0036 02.05 20:03 4.4815 -0.0007 02.05 20:00 4.4822 +0.0022 02.05 19:50 4.48 +0.0004 02.05 19:40 4.4796 -0.0017 02.05 19:30 4.4813 -0.0063 02.05 19:20 4.4876 -0.0075 02.05 19:10 4.4951 -0.0185 02.05 19:00 4.5136 -0.0317 02.05 18:50 4.5453 -0.0233 02.05 18:40 4.5686 +0.0131 02.05 18:30 4.5555 +0.0326 02.05 18:20 4.5229 +0.0133 02.05 18:10 4.5096 +0.0248 02.05 18:03 4.4848 +0.0003 02.05 18:00 4.4845 -0.0127 02.05 17:50 4.4972 +0.0421 02.05 17:40 4.4551 +0.0168 02.05 17:30 4.4383 +0.0195 02.05 17:20 4.4188 -0.0067 02.05 17:10 4.4255 +0.0075 02.05 17:00 4.418 +0.0215 02.05 16:50 4.3965 -0.0028 02.05 16:40 4.3993 -0.014 02.05 16:30 4.4133 +0.0198 02.05 16:20 4.3935 -0.0202 02.05 16:10 4.4137 +0.0066 02.05 16:03 4.4071 -0.0048 02.05 16:00 4.4119 -0.0258 02.05 15:50 4.4377 -0.0073 02.05 15:40 4.445 -0.004 02.05 15:30 4.449 -0.0178 02.05 15:20 4.4668 +0.0084 02.05 15:10 4.4584 +0.0239 02.05 15:00 4.4345 -0.0105 02.05 14:50 4.445 +0.0313 02.05 14:40 4.4137 -0.0146 02.05 14:30 4.4283 +0.0277 02.05 14:20 4.4006 -0.0053 02.05 14:10 4.4059 +0.0433 02.05 14:03 4.3626 -0.0026 02.05 14:00 4.3652 +0.0153 02.05 13:50 4.3499 -0.0116 02.05 13:40 4.3615 -0.0162 02.05 13:30 4.3777 -0.0018 02.05 13:20 4.3795 +0.0197 02.05 13:10 4.3598 +0.0075 02.05 13:00 4.3523 +0.0189 02.05 12:50 4.3334 -0.0009 02.05 12:40 4.3343 -0.0192 02.05 12:30 4.3535 +0.0293 02.05 12:20 4.3242 -0.0244 02.05 12:10 4.3486 +0.0001 02.05 12:03 4.3485 +0.0009 02.05 12:00 4.3476 +0.0187 02.05 11:50 4.3289 -0.0133 02.05 11:40 4.3422 +0.0134 02.05 11:30 4.3288 +0.0148 02.05 11:20 4.314 +0.0178 02.05 11:10 4.2962 +0.0167 02.05 11:00 4.2795 -0.0034 02.05 10:50 4.2829 -0.0018 02.05 10:40 4.2847 -0.0068 02.05 10:30 4.2915 +0.0043 02.05 10:20 4.2872 +0.0128 02.05 10:10 4.2744 +0.0215 02.05 10:03 4.2529 +0.0053 02.05 10:00 4.2476 -0.0054 02.05 09:50 4.253 -0.003 02.05 09:40 4.256 -0.0052 02.05 09:30 4.2612 -0.0111 02.05 09:20 4.2723 -0.0091 02.05 09:10 4.2814 +0.024 02.05 09:00 4.2574 -0.0082 02.05 08:50 4.2656 +0.0114 02.05 08:40 4.2542 -0.002 02.05 08:30 4.2562 -0.0011 02.05 08:20 4.2573 +0.0107 02.05 08:10 4.2466 -0.0111 02.05 08:03 4.2577 -0.0136 02.05 07:50 4.2713 -0.0276 02.05 07:40 4.2989 -0.0005 02.05 07:30 4.2994 +0.0025 02.05 07:20 4.2969 -0.0034 02.05 07:10 4.3003 +0.0043 02.05 07:00 4.296 +0.0085 02.05 06:50 4.2875 -0.0052 02.05 06:40 4.2927 -0.0161 02.05 06:30 4.3088 +0.0176 02.05 06:20 4.2912 -0.0005 02.05 06:10 4.2917 +0.0009 02.05 06:03 4.2908 -0.0009 02.05 06:00 4.2917 -0.0098 02.05 05:50 4.3015 +0.0117 02.05 05:40 4.2898 -0.0238 02.05 05:20 4.3136 +0.0013 02.05 05:10 4.3123 +0.0089 02.05 05:00 4.3034 +0.0142 02.05 04:50 4.2892 +0.0314 02.05 04:40 4.2578 -0.0564 02.05 04:30 4.3142 -0.008 02.05 04:20 4.3222 -0.0061 02.05 04:10 4.3283 +0.0086 02.05 04:03 4.3197 +0.0073 02.05 04:00 4.3124 +0.0047 02.05 03:50 4.3077 -0.0101 02.05 03:40 4.3178 -0.0387 02.05 03:30 4.3565 -0.0328 02.05 03:20 4.3893 -0.0395 02.05 03:10 4.4288 +0.0072 02.05 03:00 4.4216 -0.0071 02.05 02:50 4.4287 -0.0043 02.05 02:40 4.433 +0.012 02.05 02:30 4.421 +0.0072 02.05 02:20 4.4138 -0.0071 02.05 02:10 4.4209 +0.0067 02.05 02:03 4.4142 +0.0011 02.05 02:00 4.4131 -0.0157 02.05 01:50 4.4288 +0.0032 02.05 01:40 4.4256 +0.0074 02.05 01:30 4.4182 +0.0194 02.05 01:20 4.3988 -0.0185 02.05 01:10 4.4173 +0.007 02.05 01:00 4.4103 +0.0125 02.05 00:50 4.3978 -0.0087 02.05 00:40 4.4065 -0.0162 02.05 00:30 4.4227 +0.0421 02.05 00:20 4.3806 -0.0135 02.05 00:10 4.3941 +0.0047 02.05 00:03 4.3894 -0.0058 02.05 00:00 4.3952 -0.0212 01.05 23:50 4.4164 +0.0154 01.05 23:40 4.401 +0.0074 01.05 23:30 4.3936 +0.029 01.05 23:20 4.3646 -0.0268 01.05 23:10 4.3914 +0.0189 01.05 23:00 4.3725 -0.0038 01.05 22:50 4.3763 +0.028 01.05 22:40 4.3483 -0.0827 01.05 22:30 4.431 -0.0088 01.05 22:20 4.4398 -0.0224 01.05 22:10 4.4622 -0.0415 01.05 22:03 4.5037 -0.0111 01.05 22:00 4.5148 +0.0075 01.05 21:50 4.5073 +0.0594 01.05 21:40 4.4479 +0.0201 01.05 21:30 4.4278 +0.0125 01.05 21:20 4.4153 -0.0272 01.05 21:10 4.4425 +0.0985 01.05 21:00 4.344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1612макс: 5.086за неделю:
4.5075 Таблица изменений курса pixelverse : показать
Дата Курс +/- 02.05 20:40 4.5075 +0.0022 02.05 19:50 4.48 -0.0317 02.05 18:50 4.5453 -0.0127 02.05 17:50 4.4972 +0.0215 02.05 16:50 4.3965 -0.0258 02.05 15:50 4.4377 -0.0105 02.05 14:50 4.445 +0.0153 02.05 13:50 4.3499 +0.0189 02.05 12:50 4.3334 +0.0187 02.05 11:50 4.3289 -0.0034 02.05 10:50 4.2829 -0.0054 02.05 09:50 4.253 -0.0082 02.05 08:50 4.2656 -0.0136 02.05 07:50 4.2713 +0.0085 02.05 06:50 4.2875 -0.0098 02.05 05:50 4.3015 +0.0142 02.05 04:50 4.2892 +0.0047 02.05 03:50 4.3077 -0.0071 02.05 02:50 4.4287 -0.0157 02.05 01:50 4.4288 +0.0125 02.05 00:50 4.3978 -0.0212 01.05 23:50 4.4164 -0.0038 01.05 22:50 4.3763 +0.0075 01.05 21:50 4.5073 +0.0364 01.05 20:50 4.3076 +0.0077 01.05 19:50 4.2356 -0.0174 01.05 18:50 4.2816 -0.0021 01.05 17:50 4.3513 +0.0108 01.05 16:50 4.3323 -0.0177 01.05 15:50 4.3782 +0.0128 01.05 14:50 4.2751 +0.0021 01.05 13:50 4.267 +0.0115 01.05 12:50 4.2535 +0.0439 01.05 11:50 4.1612 -0.008 01.05 10:50 4.2066 -0.028 01.05 09:50 4.3434 -0.0061 01.05 08:50 4.4057 +0.0089 01.05 07:50 4.4425 +0.0136 01.05 06:50 4.4219 -0.0025 01.05 05:50 4.4495 -0.0036 01.05 04:50 4.4603 -0.0124 01.05 03:50 4.4334 +0.0037 01.05 02:50 4.447 -0.0101 01.05 01:50 4.4643 +0.0034 01.05 00:50 4.4041 -0.0136 30.04 23:50 4.4087 -0.0295 30.04 22:50 4.3093 +0.0031 30.04 21:50 4.304 -0.0001 30.04 20:50 4.317 +0.0038 30.04 19:50 4.3324 +0.0129 30.04 18:50 4.3011 -0.0048 30.04 17:50 4.3426 +0.0062 30.04 16:50 4.2648 +0.0104 30.04 15:50 4.2783 -0.0022 30.04 14:50 4.3079 +0.002 30.04 13:50 4.3532 -0.0305 30.04 12:50 4.4062 -0.026 30.04 11:50 4.3997 -0.0023 30.04 10:50 4.5282 +0.0071 30.04 09:50 4.5774 +0.012 30.04 08:50 4.5644 +0.0161 30.04 07:50 4.5734 +0.0051 30.04 06:50 4.6083 +0.0138 30.04 05:50 4.6077 -0.0226 30.04 04:50 4.6156 +0.0283 30.04 03:50 4.6411 -0.0112 30.04 02:50 4.6081 -0.0049 30.04 01:50 4.6247 +0.0225 30.04 00:50 4.4563 -0.0083 29.04 23:50 4.5002 +0.0272 29.04 22:50 4.4865 +0.0107 29.04 21:50 4.4879 -0.0028 29.04 20:50 4.5264 -0.018 29.04 19:50 4.5352 +0.0064 29.04 18:50 4.5681 -0.0036 29.04 17:50 4.5315 +0.0071 29.04 16:50 4.4288 +0.0147 29.04 15:50 4.4833 +0.0086 29.04 14:50 4.4544 +0.0058 29.04 13:50 4.4824 +0.012 29.04 12:50 4.5011 +0.033 29.04 11:50 4.4714 -0.0118 29.04 10:50 4.5309 +0.0132 29.04 09:50 4.4974 +0.0044 29.04 08:50 4.6243 -0.0297 29.04 07:50 4.6671 -0.0082 29.04 06:50 4.6284 -0.0249 29.04 05:50 4.658 +0.0096 29.04 04:50 4.7336 -0.0039 29.04 03:50 4.7327 +0.0215 29.04 02:50 4.6778 -0.0004 29.04 01:50 4.7207 -0.0059 29.04 00:50 4.8059 +0.0148 28.04 23:50 4.8015 -0.0036 28.04 22:50 4.8306 +0.0047 28.04 21:50 4.8768 -0.0239 28.04 20:50 4.9136 +0.0071 28.04 19:50 4.8377 -0.0016 28.04 18:50 4.7993 +0.0125 28.04 17:50 4.8034 -0.007 28.04 16:50 4.8225 +0.0067 28.04 15:50 4.7784 +0.0036 28.04 14:50 4.7686 -0.0064 28.04 13:50 4.8136 +0.0076 28.04 12:50 4.7943 +0.0051 28.04 11:50 4.8328 +0.0087 28.04 10:50 4.8772 +0.024 28.04 09:50 4.8742 -0.0042 28.04 08:50 4.8768 -0.0028 28.04 07:50 4.8482 -0.0155 28.04 06:50 4.9143 +0.0478 28.04 05:50 4.8973 +0.0204 28.04 04:50 4.8692 +0.0107 28.04 03:50 4.8333 -0.0018 28.04 02:50 4.8014 +0.0159 28.04 01:50 4.6884 +0.0011 28.04 00:50 4.6865 +0.0012 27.04 23:50 4.702 +0.0104 27.04 22:50 4.711 -0.0244 27.04 21:50 4.7584 +0.0452 27.04 20:50 4.7314 -0.0048 27.04 19:50 4.5947 -0.0062 27.04 18:50 4.5819 -0.0174 27.04 17:50 4.6488 +0.0197 27.04 16:50 4.6539 +0.0054 27.04 15:50 4.6082 -0.026 27.04 14:50 4.5953 -0.0082 27.04 13:50 4.6022 -0.0096 27.04 12:50 4.6249 +0.0041 27.04 11:50 4.57 -0.0058 27.04 10:50 4.576 +0.0036 27.04 09:50 4.5718 -0.0093 27.04 08:50 4.5987 -0.0023 27.04 07:50 4.6145 -0.0144 27.04 06:50 4.6235 +0.0192 27.04 05:50 4.5612 +0.0199 27.04 04:50 4.5353 +0.0032 27.04 03:50 4.6627 +0.0045 27.04 02:50 4.7136 +0.0081 27.04 01:50 4.6914 +0.0349 27.04 00:50 4.7601 +0.013 26.04 23:50 4.7486 +0.0019 26.04 22:50 4.7623 -0.0152 26.04 21:50 4.8134 -0.0043 26.04 20:50 4.8249 +0.0038 26.04 19:50 4.806 -0.0202 26.04 18:50 4.828 +0.0029 26.04 17:50 4.7918 +0.0624 26.04 16:50 4.7472 -0.0235 26.04 15:50 4.7496 -0.0179 26.04 14:50 4.7545 +0.0043 26.04 13:50 4.7326 +0.0064 26.04 12:50 4.7551 -0.0092 26.04 11:50 4.7508 -0.0125 26.04 10:50 4.7194 -0.0085 26.04 09:50 4.7757 +0.0232 26.04 08:50 4.8464 -0.0069 26.04 07:50 4.8342 -0.0147 26.04 06:50 4.8439 +0.0155 26.04 05:50 4.8694 +0.0098 26.04 04:50 4.8582 +0.0087 26.04 03:50 4.8515 -0.0017 26.04 02:50 4.9333 -0.0047 26.04 01:50 4.9307 -0.0306 26.04 00:50 5.0237 +0.003 25.04 23:50 5.0336 +0.0027 25.04 22:50 5.0349 -0.0031 25.04 21:50 5.0747 +0.0202 25.04 20:50 5.086 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 4.0718макс: 7.7502за месяц:
Таблица изменений курса pixelverse : показать4.5075 Дата Курс +/- 01.05.2024 4.3488 +0.0277 30.04.2024 4.3211 -0.236 29.04.2024 4.5571 -0.2721 28.04.2024 4.8292 +0.1856 27.04.2024 4.6436 -0.1502 26.04.2024 4.7938 -0.0117 25.04.2024 4.8055 -0.2297 24.04.2024 5.0352 -0.2256 23.04.2024 5.2608 +0.0617 22.04.2024 5.1991 +0.2597 21.04.2024 4.9394 +0.3247 20.04.2024 4.6147 +0.041 19.04.2024 4.5737 +0.4853 18.04.2024 4.0884 +0.0166 17.04.2024 4.0718 -0.3998 16.04.2024 4.4716 -0.1536 15.04.2024 4.6252 +0.1683 14.04.2024 4.4569 -0.6402 13.04.2024 5.0971 -1.348 12.04.2024 6.4451 -0.8734 11.04.2024 7.3185 +0.4905 10.04.2024 6.828 +0.0469 09.04.2024 6.7811 +0.1754 08.04.2024 6.6057 -0.1268 07.04.2024 6.7325 +0.2503 06.04.2024 6.4822 +0.2524 05.04.2024 6.2298 -0.1252 04.04.2024 6.355 -0.0931 03.04.2024 6.4481 -0.6044 02.04.2024 7.0525 -0.6977 01.04.2024 7.7502 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 01.05.2024 4.3488 +0.0277 30.04.2024 4.3211 -0.236 29.04.2024 4.5571 -0.2721 28.04.2024 4.8292 +0.1856 27.04.2024 4.6436 -0.1502 26.04.2024 4.7938 -0.0117 25.04.2024 4.8055 -0.2297 24.04.2024 5.0352 -0.2256 23.04.2024 5.2608 +0.0617 22.04.2024 5.1991 +0.2597 21.04.2024 4.9394 +0.3247 20.04.2024 4.6147 +0.041 19.04.2024 4.5737 +0.4853 18.04.2024 4.0884 +0.0166 17.04.2024 4.0718 -0.3998 16.04.2024 4.4716 -0.1536 15.04.2024 4.6252 +0.1683 14.04.2024 4.4569 -0.6402 13.04.2024 5.0971 -1.348 12.04.2024 6.4451 -0.8734 11.04.2024 7.3185 +0.4905 10.04.2024 6.828 +0.0469 09.04.2024 6.7811 +0.1754 08.04.2024 6.6057 -0.1268 07.04.2024 6.7325 +0.2503 06.04.2024 6.4822 +0.2524 05.04.2024 6.2298 -0.1252 04.04.2024 6.355 -0.0931 03.04.2024 6.4481 -0.6044 02.04.2024 7.0525 -0.6977 01.04.2024 7.7502 -0.2396 31.03.2024 7.9898 -0.0847 30.03.2024 8.0745 +0.0415 29.03.2024 8.033 -0.2256 28.03.2024 8.2586 -0.0148 27.03.2024 8.2734 -0.4917 26.03.2024 8.7651 +0.1582 25.03.2024 8.6069 +0.8683 24.03.2024 7.7386 -0.3436 23.03.2024 8.0822 +0.3495 22.03.2024 7.7327 +0.0697 21.03.2024 7.663 +0.72 20.03.2024 6.943 +0.5526 19.03.2024 6.3904 -0.6214 18.03.2024 7.0118 -0.2581 17.03.2024 7.2699 -0.2608 16.03.2024 7.5307 +0.4411 15.03.2024 7.0896 -0.4213 14.03.2024 7.5109 -0.43 13.03.2024 7.9409 -0.415 12.03.2024 8.3559 -0.4528 11.03.2024 8.8087 +0.2182 10.03.2024 8.5905 +1.4367 09.03.2024 7.1538 +1.3545 08.03.2024 5.7993 -0.167 07.03.2024 5.9663 +0.269 06.03.2024 5.6973 +0.4082 05.03.2024 5.2891 +0.128 04.03.2024 5.1611 -0.268 03.03.2024 5.4291 +0.2642 02.03.2024 5.1649 +0.1591 01.03.2024 5.0058 +0.0073 29.02.2024 4.9985 -0.1834 28.02.2024 5.1819 -0.3955 27.02.2024 5.5774 -0.2585 26.02.2024 5.8359 +0.549 25.02.2024 5.2869 +0.3014 24.02.2024 4.9855 -0.0996 23.02.2024 5.0851 -0.0655 22.02.2024 5.1506 +0.2188 21.02.2024 4.9318 -0.4671 20.02.2024 5.3989 +0.0978 19.02.2024 5.3011 +5.3011 01.02.2024 0