Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 59247.05
- Эфириум 2972.55
- Tether 1.0002
- Binance Coin 565.83
- Lido Staked ETH 2969.43
- Avalanche 33.638
- Wrapped TRON 0.12231
- TRON 0.12211
- Wrapped Bitcoin 59246.26
- Bitcoin Cash 435.9
- ChainLink 13.543
- Matic Network 0.71797
- NEAR Protocol 6.1827
- Internet Computer (IOU) 13.2763
- Лайткоин 79.7874
- Dai 1.0002
- First Digital USD 0.9996
- Apricot Finance 8.9087
- Wrapped HBAR 0.10606
- Hedera Hashgraph 0.10552
Курс PixelVerse к турецкой лире
Обновлено: 03.05.2024 12:03:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 13.1846 TRY, а общий объем торгов за 24 часа – 1 366 692 420 TRY.
Рыночная капитализация составляет 10 165 854 871 TRY. За последние 24 часа курс PixelVerse относительно турецкой лиры вырос на +3.75%. Изменение за неделю составило -6.07%.
| = | ||
| Калькулятор PIXEL - TRY / Обратный расчет: курс турецкой лиры к PixelVerse | ||
| 67% | 33% |
Графики
Динамика изменения курса pixelverse относительно турецкой лиры, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7006макс: 13.6496за сутки:
13.1846 Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.05 12:03 13.1846 -0.0223 03.05 12:00 13.2069 -0.013 03.05 11:50 13.2199 +0.0073 03.05 11:40 13.2126 +0.0251 03.05 11:30 13.1875 +0.0176 03.05 11:20 13.1699 +0.0027 03.05 11:10 13.1672 +0.0103 03.05 11:00 13.1569 -0.0293 03.05 10:50 13.1862 -0.0653 03.05 10:40 13.2515 -0.044 03.05 10:30 13.2955 -0.0374 03.05 10:20 13.3329 +0.0232 03.05 10:10 13.3097 +0.0167 03.05 10:03 13.293 +0.0155 03.05 10:00 13.2775 -0.0139 03.05 09:50 13.2914 -0.0266 03.05 09:40 13.318 -0.0049 03.05 09:30 13.3229 +0.0374 03.05 09:20 13.2855 -0.0325 03.05 09:10 13.318 -0.0458 03.05 09:00 13.3638 -0.0674 03.05 08:50 13.4312 +0.0182 03.05 08:40 13.413 +0.1306 03.05 08:30 13.2824 -0.0035 03.05 08:20 13.2859 -0.0031 03.05 08:10 13.289 +0.0173 03.05 08:03 13.2717 +0.0018 03.05 08:00 13.2699 +0.0076 03.05 07:50 13.2623 -0.0014 03.05 07:40 13.2637 -0.1106 03.05 07:30 13.3743 -0.0241 03.05 07:20 13.3984 +0.0354 03.05 07:10 13.363 +0.0229 03.05 07:00 13.3401 +0.0095 03.05 06:50 13.3306 +0.044 03.05 06:40 13.2866 -0.0371 03.05 06:30 13.3237 -0.0416 03.05 06:20 13.3653 +0.0445 03.05 06:10 13.3208 +0.0405 03.05 06:03 13.2803 +0.0209 03.05 06:00 13.2594 -0.0819 03.05 05:50 13.3413 -0.0254 03.05 05:40 13.3667 -0.0789 03.05 05:30 13.4456 -0.1051 03.05 05:20 13.5507 +0.1225 03.05 05:10 13.4282 +0.0103 03.05 05:00 13.4179 -0.2317 03.05 04:50 13.6496 +0.1968 03.05 04:40 13.4528 +0.1503 03.05 04:30 13.3025 +0.0073 03.05 04:20 13.2952 +0.0799 03.05 04:10 13.2153 +0.0817 03.05 04:03 13.1336 -0.0009 03.05 04:00 13.1345 +0.02 03.05 03:50 13.1145 +0.0449 03.05 03:40 13.0696 -0.0185 03.05 03:30 13.0881 -0.0851 03.05 03:20 13.1732 +0.0506 03.05 03:10 13.1226 +0.0099 03.05 03:00 13.1127 -0.0572 03.05 02:50 13.1699 -0.0115 03.05 02:40 13.1814 -0.0479 03.05 02:30 13.2293 -0.0369 03.05 02:20 13.2662 -0.0137 03.05 02:10 13.2799 -0.0083 03.05 02:03 13.2882 -0.0063 03.05 02:00 13.2945 -0.0012 03.05 01:50 13.2957 +0.069 03.05 01:40 13.2267 -0.0494 03.05 01:30 13.2761 -0.0465 03.05 01:20 13.3226 -0.0033 03.05 01:10 13.3259 +0.045 03.05 01:00 13.2809 -0.0115 03.05 00:40 13.2924 +0.1056 03.05 00:30 13.1868 -0.0133 03.05 00:20 13.2001 -0.0057 03.05 00:10 13.2058 +0.0556 03.05 00:03 13.1502 -0.0045 03.05 00:00 13.1547 +0.0101 02.05 23:50 13.1446 +0.025 02.05 23:40 13.1196 -0.0886 02.05 23:30 13.2082 -0.0498 02.05 23:20 13.258 -0.0436 02.05 23:10 13.3016 +0.0694 02.05 23:00 13.2322 +0.0361 02.05 22:50 13.1961 +0.0408 02.05 22:40 13.1553 -0.0318 02.05 22:30 13.1871 -0.0544 02.05 22:20 13.2415 -0.0311 02.05 22:10 13.2726 -0.0196 02.05 22:03 13.2922 -0.0231 02.05 22:00 13.3153 +0.0115 02.05 21:50 13.3038 -0.0056 02.05 21:40 13.3094 +0.0887 02.05 21:30 13.2207 +0.0297 02.05 21:20 13.191 -0.0949 02.05 21:10 13.2859 +0.0178 02.05 21:00 13.2681 +0.0375 02.05 20:50 13.2306 -0.0012 02.05 20:40 13.2318 -0.0395 02.05 20:30 13.2713 +0.031 02.05 20:20 13.2403 +0.0743 02.05 20:10 13.166 +0.0106 02.05 20:03 13.1554 -0.0022 02.05 20:00 13.1576 +0.0183 02.05 19:50 13.1393 +0.0014 02.05 19:40 13.1379 -0.0052 02.05 19:30 13.1431 -0.0184 02.05 19:20 13.1615 -0.0221 02.05 19:10 13.1836 -0.0541 02.05 19:00 13.2377 -0.0453 02.05 18:50 13.283 -0.0681 02.05 18:40 13.3511 +0.0383 02.05 18:30 13.3128 +0.0952 02.05 18:20 13.2176 +0.0389 02.05 18:10 13.1787 +0.0724 02.05 18:03 13.1063 +0.0008 02.05 18:00 13.1055 -0.0371 02.05 17:50 13.1426 +0.1231 02.05 17:40 13.0195 +0.0489 02.05 17:30 12.9706 +0.0571 02.05 17:20 12.9135 -0.0196 02.05 17:10 12.9331 +0.0218 02.05 17:00 12.9113 +0.0328 02.05 16:50 12.8785 -0.0081 02.05 16:40 12.8866 -0.0409 02.05 16:30 12.9275 +0.0579 02.05 16:20 12.8696 -0.0591 02.05 16:10 12.9287 +0.0191 02.05 16:03 12.9096 -0.0139 02.05 16:00 12.9235 -0.028 02.05 15:50 12.9515 -0.0213 02.05 15:40 12.9728 -0.0115 02.05 15:30 12.9843 -0.0521 02.05 15:20 13.0364 +0.0246 02.05 15:10 13.0118 +0.0698 02.05 15:00 12.942 -0.0389 02.05 14:50 12.9809 +0.0914 02.05 14:40 12.8895 -0.0426 02.05 14:30 12.9321 +0.081 02.05 14:20 12.8511 -0.0156 02.05 14:10 12.8667 +0.1265 02.05 14:03 12.7402 -0.0075 02.05 14:00 12.7477 +0.0471 02.05 13:50 12.7006 -0.0338 02.05 13:40 12.7344 -0.0472 02.05 13:30 12.7816 -0.0053 02.05 13:20 12.7869 +0.0575 02.05 13:10 12.7294 +0.0219 02.05 13:00 12.7075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1207макс: 14.4641за неделю:
13.1846 Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.05 12:03 13.1846 -0.013 03.05 11:50 13.2199 -0.0293 03.05 10:50 13.1862 -0.0139 03.05 09:50 13.2914 -0.0674 03.05 08:50 13.4312 +0.0076 03.05 07:50 13.2623 +0.0095 03.05 06:50 13.3306 -0.0819 03.05 05:50 13.3413 -0.2317 03.05 04:50 13.6496 +0.02 03.05 03:50 13.1145 -0.0572 03.05 02:50 13.1699 -0.0012 03.05 01:50 13.2957 -0.0115 03.05 00:40 13.2924 +0.0101 02.05 23:50 13.1446 +0.0361 02.05 22:50 13.1961 +0.0115 02.05 21:50 13.3038 +0.0375 02.05 20:50 13.2306 +0.0183 02.05 19:50 13.1393 -0.0453 02.05 18:50 13.283 -0.0371 02.05 17:50 13.1426 +0.0328 02.05 16:50 12.8785 -0.028 02.05 15:50 12.9515 -0.0389 02.05 14:50 12.9809 +0.0471 02.05 13:50 12.7006 +0.0182 02.05 12:50 12.6893 +0.0211 02.05 11:50 12.7096 -0.0157 02.05 10:50 12.5803 -0.0016 02.05 09:50 12.4782 -0.0291 02.05 08:50 12.5203 -0.0172 02.05 07:50 12.5145 +0.0192 02.05 06:50 12.5675 -0.0011 02.05 05:50 12.5807 +0.0391 02.05 04:50 12.5472 -0.0079 02.05 03:50 12.6229 -0.0552 02.05 02:50 13.0119 -0.0575 02.05 01:50 13.0235 +0.0266 02.05 00:50 12.9425 -0.0446 01.05 23:50 12.9795 -0.0411 01.05 22:50 12.8914 +0.0895 01.05 21:50 13.2099 +0.1118 01.05 20:50 12.6196 -0.0014 01.05 19:50 12.4326 -0.0353 01.05 18:50 12.5519 -0.0161 01.05 17:50 12.7661 +0.0369 01.05 16:50 12.705 -0.0273 01.05 15:50 12.815 +0.0528 01.05 14:50 12.498 +0.0165 01.05 13:50 12.464 +0.0466 01.05 12:50 12.4117 +0.1496 01.05 11:50 12.1207 -0.0167 01.05 10:50 12.2462 -0.0858 01.05 09:50 12.6486 -0.0105 01.05 08:50 12.8227 +0.0131 01.05 07:50 12.9425 +0.0357 01.05 06:50 12.8863 -0.0092 01.05 05:50 12.9685 -0.0056 01.05 04:50 12.995 -0.033 01.05 03:50 12.9135 +0.0083 01.05 02:50 12.9557 -0.043 01.05 01:50 13.0197 +0.0159 01.05 00:50 12.838 -0.0536 30.04 23:50 12.8654 -0.0994 30.04 22:50 12.5886 +0.0045 30.04 21:50 12.5776 -0.0014 30.04 20:50 12.6166 -0.0019 30.04 19:50 12.6746 +0.0284 30.04 18:50 12.5924 -0.0065 30.04 17:50 12.7066 -0.0039 30.04 16:50 12.5009 -0.002 30.04 15:50 12.5728 -0.0105 30.04 14:50 12.6638 +0.0077 30.04 13:50 12.7952 -0.0616 30.04 12:50 12.923 -0.0719 30.04 11:50 12.8998 -0.0374 30.04 10:50 13.3073 +0.0145 30.04 09:50 13.4584 +0.0109 30.04 08:50 13.4444 +0.0553 30.04 07:50 13.4631 +0.0124 30.04 06:50 13.5686 +0.0258 30.04 05:50 13.5817 -0.0802 30.04 04:50 13.6187 +0.0815 30.04 03:50 13.6958 -0.0346 30.04 02:50 13.6 -0.0389 30.04 01:50 13.6733 +0.0555 30.04 00:50 13.1863 +0.0064 29.04 23:50 13.2851 +0.0781 29.04 22:50 13.247 +0.0264 29.04 21:50 13.2565 +0.0088 29.04 20:50 13.3531 -0.0325 29.04 19:50 13.3585 +0.0389 29.04 18:50 13.4353 -0.0019 29.04 17:50 13.3191 +0.0002 29.04 16:50 13.038 +0.0312 29.04 15:50 13.2107 +0.0275 29.04 14:50 13.1233 +0.0229 29.04 13:50 13.1999 +0.055 29.04 12:50 13.2352 +0.0682 29.04 11:50 13.1768 -0.0423 29.04 10:50 13.3596 +0.0315 29.04 09:50 13.2682 -0.0423 29.04 08:50 13.698 -0.0483 29.04 07:50 13.785 -0.0334 29.04 06:50 13.6802 -0.0586 29.04 05:50 13.7527 +0.0373 29.04 04:50 13.967 +0.0306 29.04 03:50 13.9222 +0.0631 29.04 02:50 13.7608 -0.0555 29.04 01:50 13.9414 -0.0154 29.04 00:50 14.1911 +0.0584 28.04 23:50 14.1633 +0.0209 28.04 22:50 14.2177 +0.0138 28.04 21:50 14.3538 -0.0703 28.04 20:50 14.4619 +0.0208 28.04 19:50 14.2387 -0.0049 28.04 18:50 14.1257 +0.0366 28.04 17:50 14.1377 -0.0209 28.04 16:50 14.194 +0.0199 28.04 15:50 14.064 +0.0106 28.04 14:50 14.0354 -0.0189 28.04 13:50 14.1677 +0.0224 28.04 12:50 14.1108 +0.0148 28.04 11:50 14.2243 +0.0256 28.04 10:50 14.3549 +0.0706 28.04 09:50 14.3461 -0.0123 28.04 08:50 14.3536 -0.0084 28.04 07:50 14.2696 -0.0456 28.04 06:50 14.4641 +0.1407 28.04 05:50 14.4141 +0.0601 28.04 04:50 14.3313 +0.0317 28.04 03:50 14.2255 -0.0053 28.04 02:50 14.1318 +0.047 28.04 01:50 13.7991 +0.0031 28.04 00:50 13.7937 +0.0037 27.04 23:50 13.8391 +0.0304 27.04 22:50 13.8658 -0.0716 27.04 21:50 14.0051 +0.1332 27.04 20:50 13.9257 -0.0143 27.04 19:50 13.5235 -0.0182 27.04 18:50 13.4856 -0.0513 27.04 17:50 13.6828 +0.0579 27.04 16:50 13.6977 +0.0158 27.04 15:50 13.5633 -0.0766 27.04 14:50 13.5252 -0.0242 27.04 13:50 13.5454 -0.0283 27.04 12:50 13.6123 +0.0123 27.04 11:50 13.4506 -0.0172 27.04 10:50 13.4684 +0.0107 27.04 09:50 13.4559 -0.0275 27.04 08:50 13.5352 -0.0068 27.04 07:50 13.5817 -0.0424 27.04 06:50 13.6082 +0.0563 27.04 05:50 13.4249 +0.0584 27.04 04:50 13.3486 +0.0092 27.04 03:50 13.7237 +0.0132 27.04 02:50 13.8733 +0.0313 27.04 01:50 13.8007 +0.0947 27.04 00:50 14.0108 +0.0294 26.04 23:50 13.9858 +0.0197 26.04 22:50 14.0121 -0.0417 26.04 21:50 14.1592 -0.0208 26.04 20:50 14.2014 +0.0199 26.04 19:50 14.137 -0.0628 26.04 18:50 14.205 -0.0286 26.04 17:50 14.1356 +0.1816 26.04 16:50 14.0065 -0.1227 26.04 15:50 14.067 -0.0441 26.04 14:50 14.0727 -0.0162 26.04 13:50 14.0367 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 12.0132макс: 21.7336за месяц:
Таблица изменений курса pixelverse : показать13.1846 Дата Курс +/- 02.05.2024 12.9196 +0.1707 01.05.2024 12.7489 +0.0977 30.04.2024 12.6512 -0.7519 29.04.2024 13.4031 -0.8104 28.04.2024 14.2135 +0.5462 27.04.2024 13.6673 -0.4371 26.04.2024 14.1044 -0.1249 25.04.2024 14.2293 -0.6447 24.04.2024 14.874 -0.7899 23.04.2024 15.6639 +0.3154 22.04.2024 15.3485 +0.7783 21.04.2024 14.5702 +0.958 20.04.2024 13.6122 +0.062 19.04.2024 13.5502 +1.5115 18.04.2024 12.0387 +0.0255 17.04.2024 12.0132 -1.2254 16.04.2024 13.2386 -0.4301 15.04.2024 13.6687 +0.4406 14.04.2024 13.2281 -1.9 13.04.2024 15.1281 -3.9807 12.04.2024 19.1088 -2.6248 11.04.2024 21.7336 +1.3298 10.04.2024 20.4038 -0.1022 09.04.2024 20.506 +0.7016 08.04.2024 19.8044 -0.287 07.04.2024 20.0914 +0.7472 06.04.2024 19.3442 +0.7983 05.04.2024 18.5459 -0.446 04.04.2024 18.9919 -0.1859 03.04.2024 19.1778 -1.6718 02.04.2024 20.8496 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
мин: 12.0132макс: 26.8955за квартал:
Таблица изменений курса pixelverse : показать13.1846 Дата Курс +/- 02.05.2024 12.9196 +0.1707 01.05.2024 12.7489 +0.0977 30.04.2024 12.6512 -0.7519 29.04.2024 13.4031 -0.8104 28.04.2024 14.2135 +0.5462 27.04.2024 13.6673 -0.4371 26.04.2024 14.1044 -0.1249 25.04.2024 14.2293 -0.6447 24.04.2024 14.874 -0.7899 23.04.2024 15.6639 +0.3154 22.04.2024 15.3485 +0.7783 21.04.2024 14.5702 +0.958 20.04.2024 13.6122 +0.062 19.04.2024 13.5502 +1.5115 18.04.2024 12.0387 +0.0255 17.04.2024 12.0132 -1.2254 16.04.2024 13.2386 -0.4301 15.04.2024 13.6687 +0.4406 14.04.2024 13.2281 -1.9 13.04.2024 15.1281 -3.9807 12.04.2024 19.1088 -2.6248 11.04.2024 21.7336 +1.3298 10.04.2024 20.4038 -0.1022 09.04.2024 20.506 +0.7016 08.04.2024 19.8044 -0.287 07.04.2024 20.0914 +0.7472 06.04.2024 19.3442 +0.7983 05.04.2024 18.5459 -0.446 04.04.2024 18.9919 -0.1859 03.04.2024 19.1778 -1.6718 02.04.2024 20.8496 -1.8843 01.04.2024 22.7339 -1.1925 31.03.2024 23.9264 -0.2535 30.03.2024 24.1799 +0.1577 29.03.2024 24.0222 -0.6214 28.03.2024 24.6436 -0.131 27.03.2024 24.7746 -1.5053 26.03.2024 26.2799 +0.4225 25.03.2024 25.8574 +2.8245 24.03.2024 23.0329 -1.0228 23.03.2024 24.0557 +0.975 22.03.2024 23.0807 +0.1915 21.03.2024 22.8892 +1.808 20.03.2024 21.0812 +1.6608 19.03.2024 19.4204 -1.9015 18.03.2024 21.3219 -0.6617 17.03.2024 21.9836 -0.7888 16.03.2024 22.7724 +1.2217 15.03.2024 21.5507 -1.3652 14.03.2024 22.9159 -1.4112 13.03.2024 24.3271 -1.1193 12.03.2024 25.4464 -1.4491 11.03.2024 26.8955 +0.5726 10.03.2024 26.3229 +4.4022 09.03.2024 21.9207 +4.0169 08.03.2024 17.9038 -0.2689 07.03.2024 18.1727 +1.0024 06.03.2024 17.1703 +1.3223 05.03.2024 15.848 +0.3979 04.03.2024 15.4501 -0.6714 03.03.2024 16.1215 +0.7844 02.03.2024 15.3371 +0.5008 01.03.2024 14.8363 +0.1043 29.02.2024 14.732 -0.5432 28.02.2024 15.2752 -1.2122 27.02.2024 16.4874 -0.7577 26.02.2024 17.2451 +1.7932 25.02.2024 15.4519 +0.8809 24.02.2024 14.571 -0.4266 23.02.2024 14.9976 -0.1968 22.02.2024 15.1944 +0.6058 21.02.2024 14.5886 -1.3521 20.02.2024 15.9407 +0.3357 19.02.2024 15.605