Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 63564.6
- Эфириум 3123.18
- Tether 1.0003
- Binance Coin 587.68
- Solana 146.48
- USD Coin 1.0001
- Рипл 0.53306
- Lido Staked ETH 3121.65
- Dogecoin 0.15993
- Tokamak Network 5.696
- Cardano 0.46843
- SHIBA INU 2.509E-5
- Avalanche 36.4628
- Wrapped TRON 0.12298
- TRON 0.12265
- Polkadot 7.1654
- Wrapped Bitcoin 63520.04
- Bitcoin Cash 463.2
- ChainLink 14.412
- NEAR Protocol 6.8546
Курс PixelVerse к украинской гривне
Обновлено: 04.05.2024 20:50:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 16.9979 UAH, а общий объем торгов за 24 часа – 1 465 251 616 UAH.
Рыночная капитализация составляет 13 106 105 300 UAH. За последние 24 часа курс PixelVerse относительно украинской гривны вырос на +0.44%. Изменение за неделю составило +0.13%.
| = | ||
| Калькулятор PIXEL - UAH / Обратный расчет: курс украинской гривны к PixelVerse | ||
| 50% | 50% |
Графики
Динамика изменения курса pixelverse относительно украинской гривны, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.6983макс: 17.349за сутки:
16.9979 Таблица изменений курса pixelverse : показать
Дата Курс +/- 04.05 20:50 16.9979 -0.0021 04.05 20:40 17 +0.0881 04.05 20:30 16.9119 -0.0995 04.05 20:20 17.0114 -0.0108 04.05 20:10 17.0222 -0.0516 04.05 20:00 17.0738 -0.0058 04.05 19:50 17.0796 +0.0891 04.05 19:40 16.9905 -0.0475 04.05 19:30 17.038 -0.0053 04.05 19:20 17.0433 +0.048 04.05 19:10 16.9953 -0.0583 04.05 19:00 17.0536 +0.0281 04.05 18:50 17.0255 +0.0048 04.05 18:40 17.0207 -0.0626 04.05 18:30 17.0833 +0.0187 04.05 18:20 17.0646 -0.0249 04.05 18:10 17.0895 -0.0106 04.05 18:03 17.1001 +0.032 04.05 18:00 17.0681 +0.0083 04.05 17:50 17.0598 +0.0096 04.05 17:40 17.0502 +0.1047 04.05 17:30 16.9455 +0.0715 04.05 17:20 16.874 +0.0007 04.05 17:10 16.8733 -0.0281 04.05 17:00 16.9014 +0.0142 04.05 16:50 16.8872 +0.0051 04.05 16:40 16.8821 -0.1015 04.05 16:30 16.9836 -0.0457 04.05 16:20 17.0293 -0.0327 04.05 16:10 17.062 -0.0422 04.05 16:03 17.1042 +0.0282 04.05 16:00 17.076 +0.026 04.05 15:50 17.05 -0.037 04.05 15:40 17.087 -0.0056 04.05 15:30 17.0926 -0.0177 04.05 15:20 17.1103 +0.0432 04.05 15:10 17.0671 -0.0093 04.05 15:00 17.0764 -0.1181 04.05 14:50 17.1945 -0.0262 04.05 14:40 17.2207 -0.1177 04.05 14:30 17.3384 -0.0013 04.05 14:20 17.3397 +0.0018 04.05 14:10 17.3379 -0.0111 04.05 14:03 17.349 +0.0701 04.05 14:00 17.2789 +0.0543 04.05 13:50 17.2246 +0.1227 04.05 13:40 17.1019 +0.0543 04.05 13:30 17.0476 -0.0025 04.05 13:20 17.0501 +0.0163 04.05 13:10 17.0338 -0.0149 04.05 13:00 17.0487 +0.0773 04.05 12:50 16.9714 -0.049 04.05 12:40 17.0204 -0.0596 04.05 12:30 17.08 +0.0092 04.05 12:20 17.0708 +0.0251 04.05 12:10 17.0457 -0.0071 04.05 12:03 17.0528 +0.009 04.05 12:00 17.0438 -0.0242 04.05 11:50 17.068 +0.0707 04.05 11:40 16.9973 +0.0307 04.05 11:30 16.9666 -0.0294 04.05 11:20 16.996 +0.0374 04.05 11:10 16.9586 +0.039 04.05 11:00 16.9196 -0.0595 04.05 10:50 16.9791 -0.0465 04.05 10:40 17.0256 +0.0235 04.05 10:30 17.0021 +0.0056 04.05 10:20 16.9965 -0.0237 04.05 10:10 17.0202 -0.001 04.05 10:03 17.0212 +0.0025 04.05 10:00 17.0187 +0.0129 04.05 09:50 17.0058 -0.0417 04.05 09:40 17.0475 -0.0172 04.05 09:30 17.0647 -0.0014 04.05 09:20 17.0661 +0.0217 04.05 09:10 17.0444 -0.0516 04.05 09:00 17.096 -0.0081 04.05 08:50 17.1041 +0.0268 04.05 08:40 17.0773 +0.0518 04.05 08:30 17.0255 -0.0793 04.05 08:20 17.1048 +0.0061 04.05 08:10 17.0987 -0.0084 04.05 08:03 17.1071 +0.0084 04.05 08:00 17.0987 +0.0656 04.05 07:50 17.0331 +0.0557 04.05 07:40 16.9774 -0.1029 04.05 07:30 17.0803 -0.031 04.05 07:20 17.1113 -0.1065 04.05 07:10 17.2178 +0.1439 04.05 07:00 17.0739 +0.0046 04.05 06:50 17.0693 +0.0667 04.05 06:40 17.0026 -0.0863 04.05 06:30 17.0889 +0.1119 04.05 06:20 16.977 +0.0318 04.05 06:10 16.9452 +0.0208 04.05 06:03 16.9244 +0.0052 04.05 06:00 16.9192 -0.0298 04.05 05:50 16.949 +0.0371 04.05 05:40 16.9119 -0.0751 04.05 05:30 16.987 +0.0257 04.05 05:20 16.9613 +0.0671 04.05 05:10 16.8942 -0.1966 04.05 05:00 17.0908 -0.103 04.05 04:50 17.1938 +0.0093 04.05 04:40 17.1845 +0.0121 04.05 04:30 17.1724 -0.0757 04.05 04:20 17.2481 +0.1079 04.05 04:10 17.1402 +0.0814 04.05 04:03 17.0588 -0.0314 04.05 04:00 17.0902 +0.0735 04.05 03:50 17.0167 +0.0634 04.05 03:40 16.9533 +0.0209 04.05 03:30 16.9324 -0.0273 04.05 03:20 16.9597 +0.0078 04.05 03:10 16.9519 +0.0077 04.05 03:00 16.9442 -0.0524 04.05 02:50 16.9966 -0.032 04.05 02:40 17.0286 -0.0406 04.05 02:30 17.0692 +0.0883 04.05 02:20 16.9809 -0.0031 04.05 02:10 16.984 +0.0177 04.05 02:03 16.9663 +0.0051 04.05 02:00 16.9612 +0.0658 04.05 01:50 16.8954 +0.0381 04.05 01:40 16.8573 +0.003 04.05 01:30 16.8543 +0.0352 04.05 01:20 16.8191 -0.0637 04.05 01:10 16.8828 +0.0108 04.05 01:00 16.872 -0.0398 04.05 00:50 16.9118 +0.0666 04.05 00:40 16.8452 -0.0668 04.05 00:30 16.912 -0.0819 04.05 00:20 16.9939 -0.0419 04.05 00:10 17.0358 -0.0037 04.05 00:03 17.0395 +0.033 04.05 00:00 17.0065 -0.0628 03.05 23:50 17.0693 +0.09 03.05 23:40 16.9793 -0.0285 03.05 23:30 17.0078 +0.1388 03.05 23:20 16.869 +0.0622 03.05 23:10 16.8068 +0.0013 03.05 23:00 16.8055 -0.0026 03.05 22:50 16.8081 +0.0243 03.05 22:40 16.7838 +0.0745 03.05 22:30 16.7093 +0.011 03.05 22:20 16.6983 -0.0417 03.05 22:10 16.74 -0.0263 03.05 22:03 16.7663 +0.0002 03.05 22:00 16.7661 -0.0189 03.05 21:50 16.785 -0.0286 03.05 21:40 16.8136 -0.0334 03.05 21:30 16.847 +0.0124 03.05 21:20 16.8346 -0.0723 03.05 21:10 16.9069 -0.0157 03.05 21:00 16.9226 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.8121макс: 17.6329за неделю:
16.9979 Таблица изменений курса pixelverse : показать
Дата Курс +/- 04.05 20:50 16.9979 -0.0058 04.05 19:50 17.0796 +0.0281 04.05 18:50 17.0255 +0.0083 04.05 17:50 17.0598 +0.0142 04.05 16:50 16.8872 +0.026 04.05 15:50 17.05 -0.1181 04.05 14:50 17.1945 +0.0543 04.05 13:50 17.2246 +0.0773 04.05 12:50 16.9714 -0.0242 04.05 11:50 17.068 -0.0595 04.05 10:50 16.9791 +0.0129 04.05 09:50 17.0058 -0.0081 04.05 08:50 17.1041 +0.0656 04.05 07:50 17.0331 +0.0046 04.05 06:50 17.0693 -0.0298 04.05 05:50 16.949 -0.103 04.05 04:50 17.1938 +0.0735 04.05 03:50 17.0167 -0.0524 04.05 02:50 16.9966 +0.0658 04.05 01:50 16.8954 -0.0398 04.05 00:50 16.9118 -0.0628 03.05 23:50 17.0693 -0.0026 03.05 22:50 16.8081 -0.0189 03.05 21:50 16.785 +0.0071 03.05 20:50 16.9155 -0.0729 03.05 19:50 16.8594 +0.0892 03.05 18:50 16.5887 -0.0516 03.05 17:50 16.527 +0.0876 03.05 16:50 16.4021 -0.0547 03.05 15:50 16.3623 +0.0474 03.05 14:50 15.7932 -0.0015 03.05 13:50 15.8503 -0.0883 03.05 12:50 16.2017 -0.0336 03.05 11:50 16.1245 -0.0404 03.05 10:50 16.088 -0.0358 03.05 09:50 16.2352 -0.0883 03.05 08:50 16.4119 +0.0076 03.05 07:50 16.2071 +0.0103 03.05 06:50 16.2919 -0.0993 03.05 05:50 16.3041 -0.2778 03.05 04:50 16.6755 +0.0265 03.05 03:50 16.0198 -0.0703 03.05 02:50 16.0879 +0.0096 03.05 01:50 16.2306 -0.0434 03.05 00:40 16.256 +0.0071 02.05 23:50 16.0805 +0.0468 02.05 22:50 16.1409 +0.0189 02.05 21:50 16.2678 +0.0464 02.05 20:50 16.1778 +0.022 02.05 19:50 16.0666 -0.0583 02.05 18:50 16.2453 -0.0444 02.05 17:50 16.0726 +0.0817 02.05 16:50 15.708 -0.0563 02.05 15:50 15.8192 -0.0554 02.05 14:50 15.863 +0.0619 02.05 13:50 15.5161 +0.0249 02.05 12:50 15.4996 +0.0082 02.05 11:50 15.5419 -0.041 02.05 10:50 15.4056 -0.0156 02.05 09:50 15.2942 -0.0289 02.05 08:50 15.3391 -0.0367 02.05 07:50 15.3476 +0.0259 02.05 06:50 15.4102 -0.0199 02.05 05:50 15.445 +0.0485 02.05 04:50 15.4033 -0.0057 02.05 03:50 15.4922 -0.0039 02.05 02:50 15.9057 -0.0487 02.05 01:50 15.8984 +0.0342 02.05 00:50 15.7978 -0.0545 01.05 23:50 15.843 -0.0572 01.05 22:50 15.7426 +0.131 01.05 21:50 16.1099 +0.132 01.05 20:50 15.3944 -0.0007 01.05 19:50 15.1653 -0.0423 01.05 18:50 15.3101 -0.0021 01.05 17:50 15.5539 +0.0695 01.05 16:50 15.4549 -0.0778 01.05 15:50 15.6334 +0.0411 01.05 14:50 15.2699 +0.0226 01.05 13:50 15.226 +0.0531 01.05 12:50 15.1659 +0.181 01.05 11:50 14.8121 -0.0476 01.05 10:50 14.9927 -0.1032 01.05 09:50 15.4836 -0.0224 01.05 08:50 15.7062 +0.0254 01.05 07:50 15.8436 +0.0492 01.05 06:50 15.7693 -0.0113 01.05 05:50 15.8699 -0.0139 01.05 04:50 15.9094 -0.0495 01.05 03:50 15.8188 +0.0076 01.05 02:50 15.873 -0.0439 01.05 01:50 15.9427 +0.0104 01.05 00:50 15.7293 -0.0659 30.04 23:50 15.7631 -0.1202 30.04 22:50 15.4224 +0.0067 30.04 21:50 15.4078 +0.0016 30.04 20:50 15.4522 +0.0115 30.04 19:50 15.5094 +0.0122 30.04 18:50 15.4314 -0.0049 30.04 17:50 15.5682 +0.0275 30.04 16:50 15.2839 +0.0202 30.04 15:50 15.3491 -0.0038 30.04 14:50 15.4512 -0.0007 30.04 13:50 15.6216 -0.0504 30.04 12:50 15.7529 -0.1504 30.04 11:50 15.7874 -0.0243 30.04 10:50 16.2646 +0.0458 30.04 09:50 16.4212 +0.0169 30.04 08:50 16.4005 +0.0557 30.04 07:50 16.4351 +0.0144 30.04 06:50 16.5646 +0.0316 30.04 05:50 16.5805 -0.0991 30.04 04:50 16.6268 +0.1027 30.04 03:50 16.7177 -0.0419 30.04 02:50 16.6003 -0.0253 30.04 01:50 16.6676 +0.077 30.04 00:50 16.0646 -0.0227 29.04 23:50 16.2155 +0.0946 29.04 22:50 16.1697 +0.0309 29.04 21:50 16.1826 -0.0212 29.04 20:50 16.3325 -0.0295 29.04 19:50 16.3289 +0.0387 29.04 18:50 16.4316 -0.0019 29.04 17:50 16.2891 -0.0025 29.04 16:50 15.9481 +0.0099 29.04 15:50 16.1876 +0.0381 29.04 14:50 16.0761 +0.021 29.04 13:50 16.1771 +0.0534 29.04 12:50 16.2344 +0.1185 29.04 11:50 16.1279 -0.0175 29.04 10:50 16.3174 +0.0218 29.04 09:50 16.2224 -0.0042 29.04 08:50 16.7003 -0.0564 29.04 07:50 16.8038 -0.0413 29.04 06:50 16.6766 -0.0707 29.04 05:50 16.7642 +0.0453 29.04 04:50 17.0257 +0.0109 29.04 03:50 16.9974 +0.0771 29.04 02:50 16.8004 -0.0526 29.04 01:50 17.0058 -0.0265 29.04 00:50 17.3181 +0.0596 28.04 23:50 17.2959 +0.0244 28.04 22:50 17.3634 +0.0479 28.04 21:50 17.4985 -0.0857 28.04 20:50 17.6303 +0.0254 28.04 19:50 17.3582 -0.0061 28.04 18:50 17.2205 +0.0446 28.04 17:50 17.2351 -0.0254 28.04 16:50 17.3037 +0.0243 28.04 15:50 17.1452 +0.0129 28.04 14:50 17.1103 -0.0231 28.04 13:50 17.2717 +0.0274 28.04 12:50 17.2022 +0.0181 28.04 11:50 17.3406 +0.0312 28.04 10:50 17.4999 +0.0861 28.04 09:50 17.4891 -0.015 28.04 08:50 17.4983 -0.0103 28.04 07:50 17.3959 -0.0555 28.04 06:50 17.6329 +0.1714 28.04 05:50 17.5721 +0.0733 28.04 04:50 17.4711 +0.0387 28.04 03:50 17.3421 -0.0065 28.04 02:50 17.2279 +0.0573 28.04 01:50 16.8223 +0.0038 28.04 00:50 16.8157 +0.0045 27.04 23:50 16.871 +0.037 27.04 22:50 16.9036 -0.0872 27.04 21:50 17.0734 +0.1623 27.04 20:50 16.9766 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 14.6363макс: 26.4286за месяц:
Таблица изменений курса pixelverse : показать16.9979 Дата Курс +/- 03.05.2024 16.4518 +0.6509 02.05.2024 15.8009 +0.2505 01.05.2024 15.5504 +0.047 30.04.2024 15.5034 -0.8888 29.04.2024 16.3922 -0.9352 28.04.2024 17.3274 +0.6658 27.04.2024 16.6616 -0.5753 26.04.2024 17.2369 -0.0918 25.04.2024 17.3287 -0.79 24.04.2024 18.1187 -0.938 23.04.2024 19.0567 +0.2887 22.04.2024 18.768 +1.0458 21.04.2024 17.7222 +1.1652 20.04.2024 16.557 -0.023 19.04.2024 16.58 +1.9263 18.04.2024 14.6537 +0.0174 17.04.2024 14.6363 -1.4853 16.04.2024 16.1216 -0.5672 15.04.2024 16.6888 +0.7856 14.04.2024 15.9032 -2.2843 13.04.2024 18.1875 -5.0512 12.04.2024 23.2387 -3.1899 11.04.2024 26.4286 +1.758 10.04.2024 24.6706 -0.143 09.04.2024 24.8136 +0.7411 08.04.2024 24.0725 -0.4806 07.04.2024 24.5531 +0.9131 06.04.2024 23.64 +1.0961 05.04.2024 22.5439 -0.6853 04.04.2024 23.2292 -0.2893 03.04.2024 23.5185 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.05.2024 16.4518 +0.6509 02.05.2024 15.8009 +0.2505 01.05.2024 15.5504 +0.047 30.04.2024 15.5034 -0.8888 29.04.2024 16.3922 -0.9352 28.04.2024 17.3274 +0.6658 27.04.2024 16.6616 -0.5753 26.04.2024 17.2369 -0.0918 25.04.2024 17.3287 -0.79 24.04.2024 18.1187 -0.938 23.04.2024 19.0567 +0.2887 22.04.2024 18.768 +1.0458 21.04.2024 17.7222 +1.1652 20.04.2024 16.557 -0.023 19.04.2024 16.58 +1.9263 18.04.2024 14.6537 +0.0174 17.04.2024 14.6363 -1.4853 16.04.2024 16.1216 -0.5672 15.04.2024 16.6888 +0.7856 14.04.2024 15.9032 -2.2843 13.04.2024 18.1875 -5.0512 12.04.2024 23.2387 -3.1899 11.04.2024 26.4286 +1.758 10.04.2024 24.6706 -0.143 09.04.2024 24.8136 +0.7411 08.04.2024 24.0725 -0.4806 07.04.2024 24.5531 +0.9131 06.04.2024 23.64 +1.0961 05.04.2024 22.5439 -0.6853 04.04.2024 23.2292 -0.2893 03.04.2024 23.5185 -2.0277 02.04.2024 25.5462 -2.1204 01.04.2024 27.6666 -1.3362 31.03.2024 29.0028 -0.3074 30.03.2024 29.3102 +0.199 29.03.2024 29.1112 -0.7442 28.03.2024 29.8554 -0.3191 27.03.2024 30.1745 -1.7829 26.03.2024 31.9574 +0.3517 25.03.2024 31.6057 +3.5289 24.03.2024 28.0768 -1.2468 23.03.2024 29.3236 +1.2748 22.03.2024 28.0488 +0.0326 21.03.2024 28.0162 +2.597 20.03.2024 25.4192 +1.9149 19.03.2024 23.5043 -2.2457 18.03.2024 25.75 -0.6833 17.03.2024 26.4333 -0.9484 16.03.2024 27.3817 +1.4265 15.03.2024 25.9552 -1.6381 14.03.2024 27.5933 -1.8208 13.03.2024 29.4141 -1.0773 12.03.2024 30.4914 -1.7601 11.03.2024 32.2515 +0.7255 10.03.2024 31.526 +5.2724 09.03.2024 26.2536 +4.8569 08.03.2024 21.3967 -0.5065 07.03.2024 21.9032 +1.2225 06.03.2024 20.6807 +1.4567 05.03.2024 19.224 +0.444 04.03.2024 18.78 -0.7965 03.03.2024 19.5765 +0.9525 02.03.2024 18.624 +0.6202 01.03.2024 18.0038 -0.0182 29.02.2024 18.022 -0.7017 28.02.2024 18.7237 -1.5553 27.02.2024 20.279 -0.9946 26.02.2024 21.2736 +2.0916 25.02.2024 19.182 +1.0935 24.02.2024 18.0885 -0.3824 23.02.2024 18.4709 -0.3529 22.02.2024 18.8238 +0.6428 21.02.2024 18.181 -1.7269 20.02.2024 19.9079 +0.5339 19.02.2024 19.374 +19.374 03.02.2024 0