Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс Pocket Network к чешской кроне
Обновлено: 09.05.2024 04:10:01
Стоимость Pocket Network (POKT) на текущий момент составляет 3.4941 CZK, а общий объем торгов за 24 часа – 157 895 381 CZK.
Рыночная капитализация составляет 5 728 038 073 CZK. За последние 24 часа курс Pocket Network относительно чешской кроны вырос на +1.13%. Изменение за неделю составило +2.83%.
| = | ||
| Калькулятор POKT - CZK / Обратный расчет: курс чешской кроны к Pocket Network | ||
| 67% | 33% |
Графики
Динамика изменения курса pocket network относительно чешской кроны, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4342макс: 3.6495за сутки:
3.4941 Таблица изменений курса pocket network : показать
Дата Курс +/- 09.05 04:10 3.4941 +0.0009 09.05 04:03 3.4932 -0.0022 09.05 04:00 3.4954 -0.0007 09.05 03:50 3.4961 +0.0019 09.05 03:40 3.4942 -0.0018 09.05 03:30 3.496 +0.0005 09.05 03:20 3.4955 -0.0034 09.05 03:10 3.4989 -0.0019 09.05 03:00 3.5008 +0.001 09.05 02:50 3.4998 +0.0017 09.05 02:40 3.4981 -0.0015 09.05 02:30 3.4996 -0.0069 09.05 02:20 3.5065 -0.0008 09.05 02:10 3.5073 -0.006 09.05 02:03 3.5133 -0.0017 09.05 02:00 3.515 -0.0049 09.05 01:50 3.5199 -0.0041 09.05 01:40 3.524 +0.0039 09.05 01:30 3.5201 -0.0067 09.05 01:20 3.5268 -0.008 09.05 01:10 3.5348 +0.001 09.05 01:00 3.5338 +0.0032 09.05 00:50 3.5306 +0.0078 09.05 00:40 3.5228 +0.0038 09.05 00:30 3.519 +0.0034 09.05 00:20 3.5156 -0.005 09.05 00:10 3.5206 -0.002 09.05 00:03 3.5226 -0.0001 09.05 00:00 3.5227 +0.0037 08.05 23:50 3.519 -0.0093 08.05 23:40 3.5283 -0.0056 08.05 23:30 3.5339 +0.0016 08.05 23:20 3.5323 -0.0001 08.05 23:10 3.5324 -0.0038 08.05 23:00 3.5362 -0.0006 08.05 22:50 3.5368 +0.0023 08.05 22:40 3.5345 -0.0021 08.05 22:30 3.5366 +0.0032 08.05 22:20 3.5334 -0.0042 08.05 22:10 3.5376 -0.0065 08.05 22:03 3.5441 +0.0021 08.05 22:00 3.542 -0.0127 08.05 21:50 3.5547 -0.0015 08.05 21:40 3.5562 +0.0154 08.05 21:30 3.5408 +0.003 08.05 21:20 3.5378 +0.0061 08.05 21:10 3.5317 -0.0001 08.05 21:00 3.5318 +0.0021 08.05 20:50 3.5297 +0.0063 08.05 20:40 3.5234 -0.001 08.05 20:30 3.5244 +0.0074 08.05 20:20 3.517 +0.0011 08.05 20:10 3.5159 +0.0027 08.05 20:03 3.5132 -0.0006 08.05 20:00 3.5138 -0.0034 08.05 19:50 3.5172 +0.0008 08.05 19:40 3.5164 +0.033 08.05 19:30 3.4834 -0.0381 08.05 19:20 3.5215 +0.0056 08.05 19:10 3.5159 -0.003 08.05 19:00 3.5189 -0.0025 08.05 18:50 3.5214 -0.0016 08.05 18:40 3.523 +0.0017 08.05 18:30 3.5213 -0.0155 08.05 18:20 3.5368 -0.0009 08.05 18:10 3.5377 -0.0516 08.05 18:03 3.5893 -0.0002 08.05 18:00 3.5895 +0.001 08.05 17:50 3.5885 -0.0048 08.05 17:40 3.5933 +0.0007 08.05 17:30 3.5926 -0.0089 08.05 17:20 3.6015 +0.0039 08.05 17:10 3.5976 +0.0001 08.05 17:00 3.5975 +0.0015 08.05 16:50 3.596 -0.0021 08.05 16:40 3.5981 +0.0094 08.05 16:30 3.5887 +0.0138 08.05 16:20 3.5749 -0.0571 08.05 16:10 3.632 +0.0316 08.05 16:03 3.6004 +0.0008 08.05 16:00 3.5996 +0.01 08.05 15:50 3.5896 +0.0481 08.05 15:40 3.5415 -0.108 08.05 15:30 3.6495 +0.1401 08.05 15:20 3.5094 +0.0152 08.05 15:10 3.4942 +0.0373 08.05 15:00 3.4569 -0.0437 08.05 14:50 3.5006 -0.0065 08.05 14:40 3.5071 +0.0026 08.05 14:30 3.5045 +0.0029 08.05 14:20 3.5016 +0.0075 08.05 14:10 3.4941 +0.0014 08.05 14:03 3.4927 - 08.05 14:00 3.4927 -0.0256 08.05 12:50 3.5183 -0.0014 08.05 12:40 3.5197 -0.0026 08.05 12:30 3.5223 -0.0017 08.05 12:20 3.524 -0.0033 08.05 12:10 3.5273 +0.0009 08.05 12:03 3.5264 +0.0006 08.05 12:00 3.5258 -0.0014 08.05 11:50 3.5272 +0.0056 08.05 11:40 3.5216 -0.0013 08.05 11:30 3.5229 -0.0053 08.05 11:20 3.5282 +0.0013 08.05 11:10 3.5269 +0.0027 08.05 11:00 3.5242 +0.0017 08.05 10:50 3.5225 -0.0034 08.05 10:40 3.5259 -0.0073 08.05 10:30 3.5332 -0.0001 08.05 10:20 3.5333 +0.0019 08.05 10:10 3.5314 -0.0024 08.05 10:03 3.5338 -0.0007 08.05 10:00 3.5345 -0.0031 08.05 09:50 3.5376 -0.008 08.05 09:40 3.5456 -0.0144 08.05 09:30 3.56 -0.0275 08.05 09:20 3.5875 +0.0001 08.05 09:10 3.5874 +0.0587 08.05 09:00 3.5287 +0.0945 08.05 08:50 3.4342 -0.0696 08.05 08:40 3.5038 -0.0085 08.05 08:30 3.5123 -0.0187 08.05 08:20 3.531 -0.0224 08.05 08:10 3.5534 -0.0045 08.05 08:03 3.5579 -0.0001 08.05 08:00 3.558 -0.0016 08.05 07:50 3.5596 +0.0679 08.05 07:40 3.4917 -0.1 08.05 07:30 3.5917 +0.1403 08.05 07:20 3.4514 +0.0002 08.05 07:10 3.4512 -0.0006 08.05 07:00 3.4518 -0.0005 08.05 06:50 3.4523 +0.0014 08.05 06:40 3.4509 -0.0072 08.05 06:30 3.4581 +0.0069 08.05 06:20 3.4512 -0.0013 08.05 06:10 3.4525 +0.0087 08.05 06:03 3.4438 +0.0003 08.05 06:00 3.4435 +0.0015 08.05 05:50 3.442 -0.0005 08.05 05:40 3.4425 -0.0018 08.05 05:30 3.4443 -0.0113 08.05 05:20 3.4556 - 08.05 05:10 3.4556 +0.0006 08.05 05:00 3.455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1665макс: 3.9264за неделю:
3.4941 Таблица изменений курса pocket network : показать
Дата Курс +/- 09.05 04:10 3.4941 -0.0007 09.05 03:50 3.4961 +0.001 09.05 02:50 3.4998 -0.0049 09.05 01:50 3.5199 +0.0032 09.05 00:50 3.5306 +0.0037 08.05 23:50 3.519 -0.0006 08.05 22:50 3.5368 -0.0127 08.05 21:50 3.5547 +0.0021 08.05 20:50 3.5297 -0.0034 08.05 19:50 3.5172 -0.0025 08.05 18:50 3.5214 +0.001 08.05 17:50 3.5885 +0.0015 08.05 16:50 3.596 +0.01 08.05 15:50 3.5896 -0.0437 08.05 14:50 3.5006 -0.0256 08.05 12:50 3.5183 -0.0014 08.05 11:50 3.5272 +0.0017 08.05 10:50 3.5225 -0.0031 08.05 09:50 3.5376 +0.0945 08.05 08:50 3.4342 -0.0016 08.05 07:50 3.5596 -0.0005 08.05 06:50 3.4523 +0.0015 08.05 05:50 3.442 +0.0029 08.05 04:50 3.4521 -0.0031 08.05 03:50 3.4595 -0.0463 08.05 02:50 3.4616 +0.0267 08.05 01:50 3.507 -0.0047 08.05 00:50 3.5454 -0.0004 07.05 23:50 3.5385 -0.0015 07.05 22:50 3.549 -0.0009 07.05 21:50 3.5589 +0.0002 07.05 20:50 3.5625 +0.0014 07.05 19:50 3.5676 -0.0018 07.05 18:50 3.5825 -0.0018 07.05 17:50 3.5695 +0.0007 07.05 16:50 3.5601 -0.0041 07.05 15:50 3.5641 +0.0019 07.05 14:50 3.588 -0.0046 07.05 13:50 3.6284 +0.018 07.05 12:50 3.6178 +0.0081 07.05 11:50 3.5991 +0.014 07.05 10:50 3.5813 +0.0865 07.05 09:50 3.5806 -0.0178 07.05 08:50 3.5671 +0.0072 07.05 07:50 3.5099 +0.0195 07.05 06:50 3.5185 +0.0074 07.05 05:50 3.603 -0.0214 07.05 04:50 3.5628 -0.0714 07.05 03:50 3.6938 +0.0023 07.05 02:50 3.4308 -0.018 07.05 01:50 3.4488 -0.0022 07.05 00:50 3.435 +0.0012 06.05 23:50 3.4303 +0.0081 06.05 22:50 3.4427 +0.0074 06.05 21:50 3.4691 -0.009 06.05 20:50 3.4907 -0.0202 06.05 19:50 3.4843 -0.0083 06.05 18:50 3.4746 +0.0034 06.05 17:50 3.5125 -0.0412 06.05 16:50 3.565 -0.1271 06.05 15:50 3.7702 +0.0063 06.05 14:50 3.7774 -0.0406 06.05 13:50 3.8067 -0.0302 06.05 12:50 3.92 +0.0087 06.05 11:50 3.9264 +0.0449 06.05 10:50 3.7657 +0.0012 06.05 09:50 3.7017 -0.0135 06.05 08:50 3.6837 +0.0003 06.05 07:50 3.6809 -0.0118 06.05 06:50 3.6964 -0.0066 06.05 05:50 3.7011 +0.0011 06.05 04:50 3.6993 +0.004 06.05 03:50 3.7072 -0.0041 06.05 02:50 3.7048 +0.0134 06.05 01:50 3.7099 -0.0094 06.05 00:50 3.7237 +0.0019 05.05 23:50 3.7166 +0.04 05.05 22:50 3.6634 +0.0087 05.05 21:50 3.6502 +0.0014 05.05 20:50 3.6514 -0.0029 05.05 19:50 3.6628 +0.0016 05.05 18:50 3.6507 -0.0102 05.05 17:50 3.6355 +0.0055 05.05 16:50 3.638 +0.0014 05.05 15:50 3.6443 +0.0051 05.05 14:50 3.6147 +0.0004 05.05 13:50 3.6114 +0.0213 05.05 12:50 3.5883 -0.0223 05.05 11:50 3.6159 +0.0152 05.05 10:50 3.5999 -0.015 05.05 09:50 3.6251 -0.0025 05.05 08:50 3.6053 -0.0023 05.05 07:50 3.6394 -0.0014 05.05 06:50 3.6342 -0.0201 05.05 05:50 3.6356 +0.0406 05.05 04:50 3.5694 +0.0068 05.05 03:50 3.6275 +0.0001 05.05 02:50 3.603 -0.0048 05.05 01:50 3.6315 +0.0007 05.05 00:50 3.6321 +0.0013 04.05 23:50 3.6328 -0.0392 04.05 22:50 3.6488 +0.0131 04.05 21:50 3.6002 +0.0002 04.05 20:50 3.588 +0.0252 04.05 19:50 3.5408 +0.0038 04.05 18:50 3.5611 -0.0023 04.05 17:50 3.5399 +0.0011 04.05 16:50 3.5691 +0.0162 04.05 15:50 3.58 -0.0153 04.05 14:50 3.6547 -0.0031 04.05 13:50 3.62 -0.0114 04.05 12:50 3.6362 +0.0239 04.05 11:50 3.6071 -0.011 04.05 10:50 3.6253 +0.001 04.05 09:50 3.6765 +0.0524 04.05 08:50 3.6074 +0.0015 04.05 07:50 3.574 +0.0153 04.05 06:50 3.6034 +0.0089 04.05 05:50 3.4995 -0.0041 04.05 04:50 3.4982 -0.0055 04.05 03:50 3.5327 -0.023 04.05 02:50 3.5481 -0.0039 04.05 01:50 3.5319 -0.0454 04.05 00:50 3.5892 -0.012 03.05 23:50 3.4388 +0.0057 03.05 22:50 3.3731 -0.0008 03.05 21:50 3.3652 +0.0017 03.05 20:50 3.3484 -0.0008 03.05 19:50 3.3358 +0.0078 03.05 18:50 3.345 +0.0118 03.05 17:50 3.3559 +0.0095 03.05 16:50 3.3694 -0.0452 03.05 15:50 3.3659 +0.0063 03.05 14:50 3.3262 -0.0085 03.05 13:50 3.3505 -0.0165 03.05 12:50 3.3562 +0.0388 03.05 11:50 3.3506 +0.0018 03.05 10:50 3.4034 +0.0176 03.05 09:50 3.3905 +0.018 03.05 08:50 3.3772 +0.0023 03.05 07:50 3.3681 -0.0013 03.05 06:50 3.343 -0.0657 03.05 05:50 3.3933 +0.0003 03.05 04:50 3.411 -0.0068 03.05 03:50 3.3834 -0.0465 03.05 02:50 3.4092 +0.0021 03.05 01:50 3.3724 -0.0025 03.05 00:40 3.3838 +0.0123 02.05 23:50 3.3858 +0.0033 02.05 22:50 3.3931 -0.0005 02.05 21:50 3.3474 -0.0011 02.05 20:50 3.2906 -0.0051 02.05 19:50 3.3059 -0.0018 02.05 18:50 3.3207 -0.0125 02.05 17:50 3.3097 -0.0051 02.05 16:50 3.2978 -0.0141 02.05 15:50 3.3325 +0.012 02.05 14:50 3.2693 +0.0075 02.05 13:50 3.2413 -0.0336 02.05 12:50 3.1665 -0.0365 02.05 11:50 3.2774 +0.0333 02.05 10:50 3.4663 -0.0047 02.05 09:50 3.4204 +0.0072 02.05 08:50 3.3951 +0.0071 02.05 07:50 3.4345 +0.0017 02.05 06:50 3.4048 -0.008 02.05 05:50 3.3834 -0.0231 02.05 04:50 3.3979 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 3.1665макс: 6.0388за месяц:
Таблица изменений курса pocket network : показать3.4941 Дата Курс +/- 08.05.2024 3.517 -0.0378 07.05.2024 3.5548 -0.0537 06.05.2024 3.6085 -0.035 05.05.2024 3.6435 +0.0466 04.05.2024 3.5969 +0.2039 03.05.2024 3.393 +0.0425 02.05.2024 3.3505 +0.1506 01.05.2024 3.1999 -0.1054 30.04.2024 3.3053 -0.1422 29.04.2024 3.4475 -0.0524 28.04.2024 3.4999 +0.0074 27.04.2024 3.4925 -0.1261 26.04.2024 3.6186 -0.1054 25.04.2024 3.724 +0.025 24.04.2024 3.699 -0.4049 23.04.2024 4.1039 -0.1909 22.04.2024 4.2948 +0.0258 21.04.2024 4.269 +0.1901 20.04.2024 4.0789 +0.3718 19.04.2024 3.7071 +0.137 18.04.2024 3.5701 -0.1947 17.04.2024 3.7648 -0.0733 16.04.2024 3.8381 -0.4456 15.04.2024 4.2837 +0.2691 14.04.2024 4.0146 -0.2917 13.04.2024 4.3063 -0.7737 12.04.2024 5.08 -0.3829 11.04.2024 5.4629 -0.1339 10.04.2024 5.5968 -0.442 09.04.2024 6.0388 +0.225 08.04.2024 5.8138 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
мин: 3.1665макс: 6.4576за квартал:
Таблица изменений курса pocket network : показать3.4941 Дата Курс +/- 08.05.2024 3.517 -0.0378 07.05.2024 3.5548 -0.0537 06.05.2024 3.6085 -0.035 05.05.2024 3.6435 +0.0466 04.05.2024 3.5969 +0.2039 03.05.2024 3.393 +0.0425 02.05.2024 3.3505 +0.1506 01.05.2024 3.1999 -0.1054 30.04.2024 3.3053 -0.1422 29.04.2024 3.4475 -0.0524 28.04.2024 3.4999 +0.0074 27.04.2024 3.4925 -0.1261 26.04.2024 3.6186 -0.1054 25.04.2024 3.724 +0.025 24.04.2024 3.699 -0.4049 23.04.2024 4.1039 -0.1909 22.04.2024 4.2948 +0.0258 21.04.2024 4.269 +0.1901 20.04.2024 4.0789 +0.3718 19.04.2024 3.7071 +0.137 18.04.2024 3.5701 -0.1947 17.04.2024 3.7648 -0.0733 16.04.2024 3.8381 -0.4456 15.04.2024 4.2837 +0.2691 14.04.2024 4.0146 -0.2917 13.04.2024 4.3063 -0.7737 12.04.2024 5.08 -0.3829 11.04.2024 5.4629 -0.1339 10.04.2024 5.5968 -0.442 09.04.2024 6.0388 +0.225 08.04.2024 5.8138 -0.2813 07.04.2024 6.0951 -0.2417 06.04.2024 6.3368 +0.0626 05.04.2024 6.2742 -0.1537 04.04.2024 6.4279 +0.151 03.04.2024 6.2769 +0.8523 02.04.2024 5.4246 +0.5969 01.04.2024 4.8277 -0.2941 31.03.2024 5.1218 +0.0886 30.03.2024 5.0332 -0.0543 29.03.2024 5.0875 -0.4877 28.03.2024 5.5752 -0.8824 27.03.2024 6.4576 +1.9336 26.03.2024 4.524 -0.203 25.03.2024 4.727 +0.2916 24.03.2024 4.4354 +0.1952 23.03.2024 4.2402 +0.3348 22.03.2024 3.9054 -0.0065 21.03.2024 3.9119 -0.1042 20.03.2024 4.0161 -0.0825 19.03.2024 4.0986 -0.4171 18.03.2024 4.5157 +0.1479 17.03.2024 4.3678 -0.1115 16.03.2024 4.4793 -0.3352 15.03.2024 4.8145 -0.0538 14.03.2024 4.8683 -0.3449 13.03.2024 5.2132 -0.1157 12.03.2024 5.3289 +0.8599 11.03.2024 4.469 +0.5029 10.03.2024 3.9661 -0.2325 09.03.2024 4.1986 -0.0833 08.03.2024 4.2819 +0.1148 07.03.2024 4.1671 -0.4527 06.03.2024 4.6198 -0.126 05.03.2024 4.7458 -0.1934 04.03.2024 4.9392 -0.2708 03.03.2024 5.21 -0.2337 02.03.2024 5.4437 +0.0789 01.03.2024 5.3648 +0.2232 29.02.2024 5.1416 -0.0448 28.02.2024 5.1864 -0.1653 27.02.2024 5.3517 -0.2233 26.02.2024 5.575 +0.4646 25.02.2024 5.1104 -0.1351 24.02.2024 5.2455 -0.2309 23.02.2024 5.4764 -0.1806 22.02.2024 5.657 -0.1668 21.02.2024 5.8238 -0.4426 20.02.2024 6.2664 +0.0318 19.02.2024 6.2346 +0.3773 18.02.2024 5.8573 -0.1676 17.02.2024 6.0249 -0.4288 16.02.2024 6.4537 -0.0034 15.02.2024 6.4571 +0.1609 14.02.2024 6.2962 +0.1204 13.02.2024 6.1758 +0.2717 12.02.2024 5.9041 -0.1755 11.02.2024 6.0796 -0.2506 10.02.2024 6.3302 +0.5031 09.02.2024 5.8271 +0.4736 08.02.2024 5.3535