Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс Pocket Network к казахстанскому тенге
Обновлено: 09.05.2024 01:20:01
Стоимость Pocket Network (POKT) на текущий момент составляет 66.6382 KZT, а общий объем торгов за 24 часа – 3 343 998 557 KZT.
Рыночная капитализация составляет 109 243 065 202 KZT. За последние 24 часа курс Pocket Network относительно казахстанского тенге снизился на -0.28%. Изменение за неделю составило +7.65%.
| = | ||
| Калькулятор POKT - KZT / Обратный расчет: курс казахстанского тенге к Pocket Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pocket network относительно казахстанского тенге, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.5662макс: 69.1103за сутки:
66.6382 Таблица изменений курса pocket network : показать
Дата Курс +/- 09.05 01:20 66.6382 -0.1512 09.05 01:10 66.7894 +0.0178 09.05 01:00 66.7716 +0.0161 09.05 00:50 66.7555 +0.148 09.05 00:40 66.6075 +0.0713 09.05 00:30 66.5362 +0.0654 09.05 00:20 66.4708 -0.0956 09.05 00:10 66.5664 -0.0373 09.05 00:03 66.6037 -0.0015 09.05 00:00 66.6052 +0.0453 08.05 23:50 66.5599 -0.1755 08.05 23:40 66.7354 -0.1074 08.05 23:30 66.8428 +0.031 08.05 23:20 66.8118 -0.0024 08.05 23:10 66.8142 -0.0713 08.05 23:00 66.8855 +0.0078 08.05 22:50 66.8777 +0.0437 08.05 22:40 66.834 -0.0409 08.05 22:30 66.8749 +0.0603 08.05 22:20 66.8146 -0.0792 08.05 22:10 66.8938 -0.1229 08.05 22:03 67.0167 +0.0398 08.05 22:00 66.9769 -0.2067 08.05 21:50 67.1836 -0.0291 08.05 21:40 67.2127 +0.2921 08.05 21:30 66.9206 +0.0561 08.05 21:20 66.8645 +0.115 08.05 21:10 66.7495 -0.0015 08.05 21:00 66.751 +0.0347 08.05 20:50 66.7163 +0.1182 08.05 20:40 66.5981 -0.0191 08.05 20:30 66.6172 +0.1399 08.05 20:20 66.4773 +0.0219 08.05 20:10 66.4554 +0.0499 08.05 20:03 66.4055 -0.0114 08.05 20:00 66.4169 -0.1023 08.05 19:50 66.5192 +0.0156 08.05 19:40 66.5036 +0.6235 08.05 19:30 65.8801 -0.7208 08.05 19:20 66.6009 +0.1056 08.05 19:10 66.4953 -0.0566 08.05 19:00 66.5519 -0.0689 08.05 18:50 66.6208 -0.0299 08.05 18:40 66.6507 +0.0309 08.05 18:30 66.6198 -0.2925 08.05 18:20 66.9123 -0.0179 08.05 18:10 66.9302 -0.9749 08.05 18:03 67.9051 -0.0051 08.05 18:00 67.9102 +0.084 08.05 17:50 67.8262 -0.0905 08.05 17:40 67.9167 +0.0119 08.05 17:30 67.9048 -0.1672 08.05 17:20 68.072 +0.0734 08.05 17:10 67.9986 +0.0012 08.05 17:00 67.9974 +0.107 08.05 16:50 67.8904 -0.0399 08.05 16:40 67.9303 +0.1777 08.05 16:30 67.7526 +0.2597 08.05 16:20 67.4929 -1.0776 08.05 16:10 68.5705 +0.597 08.05 16:03 67.9735 +0.014 08.05 16:00 67.9595 -0.0168 08.05 15:50 67.9763 +0.9115 08.05 15:40 67.0648 -2.0455 08.05 15:30 69.1103 +2.6534 08.05 15:20 66.4569 +0.2871 08.05 15:10 66.1698 +0.7062 08.05 15:00 65.4636 -0.804 08.05 14:50 66.2676 -0.1229 08.05 14:40 66.3905 +0.0476 08.05 14:30 66.3429 +0.0554 08.05 14:20 66.2875 +0.1432 08.05 14:10 66.1443 +0.0252 08.05 14:03 66.1191 -0.0001 08.05 14:00 66.1192 -0.3943 08.05 12:50 66.5135 -0.0268 08.05 12:40 66.5403 -0.0488 08.05 12:30 66.5891 -0.0321 08.05 12:20 66.6212 -0.0625 08.05 12:10 66.6837 +0.018 08.05 12:03 66.6657 +0.01 08.05 12:00 66.6557 -0.0668 08.05 11:50 66.7225 +0.1056 08.05 11:40 66.6169 -0.0256 08.05 11:30 66.6425 -0.1003 08.05 11:20 66.7428 +0.0261 08.05 11:10 66.7167 +0.0495 08.05 11:00 66.6672 -0.045 08.05 10:50 66.7122 -0.0642 08.05 10:40 66.7764 -0.1388 08.05 10:30 66.9152 -0.0016 08.05 10:20 66.9168 +0.0347 08.05 10:10 66.8821 -0.0451 08.05 10:03 66.9272 -0.0135 08.05 10:00 66.9407 +0.0015 08.05 09:50 66.9392 -0.1516 08.05 09:40 67.0908 -0.2719 08.05 09:30 67.3627 -0.5202 08.05 09:20 67.8829 +0.0015 08.05 09:10 67.8814 +1.1115 08.05 09:00 66.7699 +1.8048 08.05 08:50 64.9651 -1.3175 08.05 08:40 66.2826 -0.1602 08.05 08:30 66.4428 -0.354 08.05 08:20 66.7968 -0.4225 08.05 08:10 67.2193 -0.0858 08.05 08:03 67.3051 -0.0021 08.05 08:00 67.3072 -0.0342 08.05 07:50 67.3414 +1.2835 08.05 07:40 66.0579 -1.892 08.05 07:30 67.9499 +2.6552 08.05 07:20 65.2947 +0.003 08.05 07:10 65.2917 -0.0103 08.05 07:00 65.302 -0.0161 08.05 06:50 65.3181 +0.0278 08.05 06:40 65.2903 -0.1371 08.05 06:30 65.4274 +0.1305 08.05 06:20 65.2969 -0.0245 08.05 06:10 65.3214 +0.165 08.05 06:03 65.1564 +0.0049 08.05 06:00 65.1515 +0.0333 08.05 05:50 65.1182 -0.0089 08.05 05:40 65.1271 -0.0353 08.05 05:30 65.1624 -0.2131 08.05 05:20 65.3755 +0.0003 08.05 05:10 65.3752 +0.0115 08.05 05:00 65.3637 +0.1093 08.05 04:50 65.2544 -0.1264 08.05 04:40 65.3808 -0.0264 08.05 04:30 65.4072 +0.0468 08.05 04:20 65.3604 -0.1667 08.05 04:10 65.5271 -0.0018 08.05 04:03 65.5289 +0.1942 08.05 04:00 65.3347 -0.0673 08.05 03:50 65.402 +0.0958 08.05 03:40 65.3062 -0.0947 08.05 03:30 65.4009 +0.1354 08.05 03:20 65.2655 +0.6545 08.05 03:10 64.611 +0.0448 08.05 03:00 64.5662 -0.896 08.05 02:50 65.4622 +0.03 08.05 02:40 65.4322 -1.8546 08.05 02:20 67.2868 +0.0717 08.05 02:10 67.2151 +0.5464 08.05 02:03 66.6687 -0.1584 08.05 02:00 66.8271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.8366макс: 74.5002за неделю:
66.6382 Таблица изменений курса pocket network : показать
Дата Курс +/- 09.05 01:20 66.6382 +0.0161 09.05 00:50 66.7555 +0.0453 08.05 23:50 66.5599 +0.0078 08.05 22:50 66.8777 -0.2067 08.05 21:50 67.1836 +0.0347 08.05 20:50 66.7163 -0.1023 08.05 19:50 66.5192 -0.0689 08.05 18:50 66.6208 +0.084 08.05 17:50 67.8262 +0.107 08.05 16:50 67.8904 -0.0168 08.05 15:50 67.9763 -0.804 08.05 14:50 66.2676 -0.3943 08.05 12:50 66.5135 -0.0668 08.05 11:50 66.7225 -0.045 08.05 10:50 66.7122 +0.0015 08.05 09:50 66.9392 +1.8048 08.05 08:50 64.9651 -0.0342 08.05 07:50 67.3414 -0.0161 08.05 06:50 65.3181 +0.0333 08.05 05:50 65.1182 +0.1093 08.05 04:50 65.2544 -0.0673 08.05 03:50 65.402 -0.896 08.05 02:50 65.4622 +0.4673 08.05 01:50 66.3598 -0.0314 08.05 00:50 67.0297 -0.016 07.05 23:50 66.9087 +0.0005 07.05 22:50 67.0777 -0.109 07.05 21:50 67.3584 -0.0871 07.05 20:50 67.5167 +0.0004 07.05 19:50 67.6384 -0.0624 07.05 18:50 67.9479 -0.1016 07.05 17:50 67.768 +0.0157 07.05 16:50 67.5886 +0.0973 07.05 15:50 67.4897 +0.0842 07.05 14:50 67.894 -0.0465 07.05 13:50 68.6187 +0.3647 07.05 12:50 68.3941 +0.1179 07.05 11:50 68.0755 +0.2938 07.05 10:50 67.7104 +1.5405 07.05 09:50 67.7932 -0.3138 07.05 08:50 67.5132 +0.108 07.05 07:50 66.4601 +0.3926 07.05 06:50 66.6001 +0.1165 07.05 05:50 68.2225 -0.4508 07.05 04:50 67.5073 -1.3117 07.05 03:50 69.9488 +0.0207 07.05 02:50 64.9908 -0.3502 07.05 01:50 65.3401 -0.0396 07.05 00:50 65.0773 +0.0263 06.05 23:50 64.9853 +0.112 06.05 22:50 65.2624 +0.1485 06.05 21:50 65.7549 -0.1591 06.05 20:50 66.1542 -0.3851 06.05 19:50 66.0345 -0.2015 06.05 18:50 65.8949 +0.0255 06.05 17:50 66.6537 -0.786 06.05 16:50 67.6536 -2.2765 06.05 15:50 71.4111 +0.2248 06.05 14:50 71.4421 -0.7077 06.05 13:50 71.9362 -0.5653 06.05 12:50 74.0719 -0.1426 06.05 11:50 74.5002 +0.9069 06.05 10:50 71.3955 +0.001 06.05 09:50 70.2038 -0.339 06.05 08:50 69.9461 -0.174 06.05 07:50 70.0724 -0.2558 06.05 06:50 70.3982 -0.1197 06.05 05:50 70.4802 -0.0079 06.05 04:50 70.475 -0.0046 06.05 03:50 70.7046 -0.0573 06.05 02:50 70.6393 +0.1662 06.05 01:50 70.8267 -0.1573 06.05 00:50 71.0679 +0.0053 05.05 23:50 70.964 +0.8304 05.05 22:50 69.881 +0.1644 05.05 21:50 69.6306 +0.0276 05.05 20:50 69.6523 -0.0564 05.05 19:50 69.8707 +0.0309 05.05 18:50 69.6398 -0.1957 05.05 17:50 69.3505 +0.1052 05.05 16:50 69.3977 +0.0271 05.05 15:50 69.5176 +0.0964 05.05 14:50 68.9533 +0.007 05.05 13:50 68.8904 +0.4059 05.05 12:50 68.4488 -0.4248 05.05 11:50 68.9759 +0.29 05.05 10:50 68.6707 -0.2868 05.05 09:50 69.1519 -0.0484 05.05 08:50 68.7734 -0.0432 05.05 07:50 69.4235 -0.0266 05.05 06:50 69.3247 -0.3829 05.05 05:50 69.3508 +0.7734 05.05 04:50 68.089 +0.1297 05.05 03:50 69.1965 +0.0011 05.05 02:50 68.7299 -0.0912 05.05 01:50 69.2725 +0.0124 05.05 00:50 69.285 +0.0241 04.05 23:50 69.2982 -0.7486 04.05 22:50 69.6037 +0.2505 04.05 21:50 68.6764 +0.003 04.05 20:50 68.4438 +0.4816 04.05 19:50 67.5426 +0.0728 04.05 18:50 67.9305 -0.0442 04.05 17:50 67.5257 +0.0211 04.05 16:50 68.0825 +0.3096 04.05 15:50 68.2902 -0.2922 04.05 14:50 69.7155 -0.0585 04.05 13:50 69.0535 -0.2183 04.05 12:50 69.3631 +0.4563 04.05 11:50 68.8071 -0.2104 04.05 10:50 69.1555 +0.0188 04.05 09:50 70.132 +0.9996 04.05 08:50 68.8127 +0.0292 04.05 07:50 68.1759 +0.2929 04.05 06:50 68.7365 +0.1696 04.05 05:50 66.7547 -0.0774 04.05 04:50 66.7305 -0.1064 04.05 03:50 67.3892 -0.4381 04.05 02:50 67.6822 -0.0744 04.05 01:50 67.3736 -0.8565 04.05 00:50 68.456 -0.2557 03.05 23:50 65.6137 +0.0881 03.05 22:50 64.3793 -0.0264 03.05 21:50 64.2389 +0.0238 03.05 20:50 63.926 -0.0335 03.05 19:50 63.7033 +0.2115 03.05 18:50 63.8172 +0.091 03.05 17:50 64.1601 +0.0239 03.05 16:50 64.5745 -0.5506 03.05 15:50 64.1907 +0.131 03.05 14:50 63.4226 -0.1496 03.05 13:50 63.8732 -0.3689 03.05 12:50 64.0376 +0.8128 03.05 11:50 63.8583 +0.0297 03.05 10:50 64.8684 +0.2884 03.05 09:50 64.6695 +0.3678 03.05 08:50 64.3906 +0.115 03.05 07:50 64.1452 -0.0358 03.05 06:50 63.6792 -1.2631 03.05 05:50 64.6492 -0.0411 03.05 04:50 65.0331 -0.1604 03.05 03:50 64.5359 -0.8691 03.05 02:50 65.0084 +0.0624 03.05 01:50 64.284 -0.0393 03.05 00:40 64.4925 +0.2454 02.05 23:50 64.519 +0.0562 02.05 22:50 64.6656 +0.1443 02.05 21:50 63.6408 +0.0123 02.05 20:50 62.5282 -0.0563 02.05 19:50 62.7777 +0.005 02.05 18:50 63.0185 -0.0035 02.05 17:50 62.5758 -0.0981 02.05 16:50 62.3538 -0.203 02.05 15:50 62.9465 +0.1999 02.05 14:50 61.7806 +0.2068 02.05 13:50 61.1864 -0.6971 02.05 12:50 59.8366 -0.7851 02.05 11:50 62.0274 +0.5985 02.05 10:50 65.6355 -0.0315 02.05 09:50 64.7093 +0.1892 02.05 08:50 64.1781 +0.1629 02.05 07:50 64.8954 +0.0068 02.05 06:50 64.3596 -0.1139 02.05 05:50 63.9176 -0.4418 02.05 04:50 64.1975 +0.421 02.05 03:50 62.9331 +0.6893 02.05 02:50 62.3935 +0.1264 02.05 01:50 61.9007 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 59.8366макс: 116.38за месяц:
Таблица изменений курса pocket network : показать66.6382 Дата Курс +/- 07.05.2024 67.4228 -1.0113 06.05.2024 68.4341 -1.0673 05.05.2024 69.5014 +0.8892 04.05.2024 68.6122 +3.8785 03.05.2024 64.7337 +1.1499 02.05.2024 63.5838 +3.3805 01.05.2024 60.2033 -1.9681 30.04.2024 62.1714 -2.6183 29.04.2024 64.7897 -1.2003 28.04.2024 65.99 +0.1385 27.04.2024 65.8515 -2.3316 26.04.2024 68.1831 -2.3175 25.04.2024 70.5006 +1.0062 24.04.2024 69.4944 -7.6377 23.04.2024 77.1321 -3.5202 22.04.2024 80.6523 +0.235 21.04.2024 80.4173 +3.5804 20.04.2024 76.8369 +6.9528 19.04.2024 69.8841 +2.6263 18.04.2024 67.2578 -3.8811 17.04.2024 71.1389 -1.2575 16.04.2024 72.3964 -8.2194 15.04.2024 80.6158 +4.8363 14.04.2024 75.7795 -5.5067 13.04.2024 81.2862 -14.3164 12.04.2024 95.6026 -7.5774 11.04.2024 103.18 -4.31 10.04.2024 107.49 -7.8 09.04.2024 115.29 +4.34 08.04.2024 110.95 -5.43 07.04.2024 116.38 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
Таблица изменений курса pocket network : показать
Дата Курс +/- 07.05.2024 67.4228 -1.0113 06.05.2024 68.4341 -1.0673 05.05.2024 69.5014 +0.8892 04.05.2024 68.6122 +3.8785 03.05.2024 64.7337 +1.1499 02.05.2024 63.5838 +3.3805 01.05.2024 60.2033 -1.9681 30.04.2024 62.1714 -2.6183 29.04.2024 64.7897 -1.2003 28.04.2024 65.99 +0.1385 27.04.2024 65.8515 -2.3316 26.04.2024 68.1831 -2.3175 25.04.2024 70.5006 +1.0062 24.04.2024 69.4944 -7.6377 23.04.2024 77.1321 -3.5202 22.04.2024 80.6523 +0.235 21.04.2024 80.4173 +3.5804 20.04.2024 76.8369 +6.9528 19.04.2024 69.8841 +2.6263 18.04.2024 67.2578 -3.8811 17.04.2024 71.1389 -1.2575 16.04.2024 72.3964 -8.2194 15.04.2024 80.6158 +4.8363 14.04.2024 75.7795 -5.5067 13.04.2024 81.2862 -14.3164 12.04.2024 95.6026 -7.5774 11.04.2024 103.18 -4.31 10.04.2024 107.49 -7.8 09.04.2024 115.29 +4.34 08.04.2024 110.95 -5.43 07.04.2024 116.38 -4.62 06.04.2024 121 +1.15 05.04.2024 119.85 -3.5 04.04.2024 123.35 +3.53 03.04.2024 119.82 +16.5 02.04.2024 103.32 +11.4468 01.04.2024 91.8732 -6.0345 31.03.2024 97.9077 +1.6939 30.03.2024 96.2138 -0.7037 29.03.2024 96.9175 -9.8425 28.03.2024 106.76 -17.3 27.03.2024 124.06 +36.8115 26.03.2024 87.2485 -4.0581 25.03.2024 91.3066 +6.1578 24.03.2024 85.1488 +3.7468 23.03.2024 81.402 +6.2667 22.03.2024 75.1353 -0.6798 21.03.2024 75.8151 -1.9368 20.03.2024 77.7519 -1.7364 19.03.2024 79.4883 -8.3905 18.03.2024 87.8788 +2.7841 17.03.2024 85.0947 -2.1724 16.03.2024 87.2671 -6.561 15.03.2024 93.8281 -0.6853 14.03.2024 94.5134 -7.1466 13.03.2024 101.66 -1.51 12.03.2024 103.17 +16.3158 11.03.2024 86.8542 +10.2834 10.03.2024 76.5708 -4.4887 09.03.2024 81.0595 -1.8267 08.03.2024 82.8862 +3.0091 07.03.2024 79.8771 -8.8702 06.03.2024 88.7473 -2.2046 05.03.2024 90.9519 -4.6604 04.03.2024 95.6123 -4.9777 03.03.2024 100.59 -4.51 02.03.2024 105.1 +1.52 01.03.2024 103.58 +4.1881 29.02.2024 99.3919 -0.3007 28.02.2024 99.6926 -3.3474 27.02.2024 103.04 -3.99 26.02.2024 107.03 +8.6288 25.02.2024 98.4012 -2.5988 24.02.2024 101 -4.54 23.02.2024 105.54 -3.53 22.02.2024 109.07 -2.98 21.02.2024 112.05 -8.72 20.02.2024 120.77 +2.02 19.02.2024 118.75 +7.09 18.02.2024 111.66 -3.19 17.02.2024 114.85 -7.61 16.02.2024 122.46 -0.36 15.02.2024 122.82 +3.88 14.02.2024 118.94 +1.93 13.02.2024 117.01 +3.98 12.02.2024 113.03 -2.99 11.02.2024 116.02 -4.78 10.02.2024 120.8 +9.32 09.02.2024 111.48 +8.26 08.02.2024 103.22 +103.22 07.02.2024 0