Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс польского злотого к Asch

Обновлено: 30.05.2020 20:40:01

=
Калькулятор PLN - XAS / Обратный расчет: курс Asch к польскому злотому
Обменять польский злотый на asch
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно asch, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3202
    макс: 1.7781
    за сутки:
    1.355

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.05 20:401.355-0.0043
    30.05 20:301.3593-0.0584
    30.05 20:201.4177+0.004
    30.05 20:101.4137-0.0032
    30.05 20:001.4169-0.0038
    30.05 19:501.4207+0.0033
    30.05 19:401.4174-0.0003
    30.05 19:301.4177-0.0002
    30.05 19:201.4179+0.0022
    30.05 19:101.4157+0.001
    30.05 19:001.4147+0.0061
    30.05 18:501.4086-0.0034
    30.05 18:401.412+0.0021
    30.05 18:301.4099-0.0057
    30.05 18:201.4156+0.0022
    30.05 18:101.4134-0.0029
    30.05 18:001.4163+0.0484
    30.05 17:501.3679+0.0119
    30.05 17:401.356+0.0024
    30.05 17:301.3536-0.0015
    30.05 17:201.3551+0.0212
    30.05 17:101.3339-0.0031
    30.05 17:001.337+0.0155
    30.05 16:501.3215+0.0013
    30.05 16:401.3202-0.0856
    30.05 16:301.4058-0.003
    30.05 16:201.4088-0.0004
    30.05 16:101.4092-0.0017
    30.05 16:001.4109+0.0019
    30.05 15:501.409+0.0017
    30.05 15:401.4073-0.1034
    30.05 15:301.5107+0.0851
    30.05 15:201.4256+0.0029
    30.05 15:101.4227-0.0025
    30.05 15:001.4252-0.0498
    30.05 14:501.475+0.0023
    30.05 14:401.4727+0.0095
    30.05 14:301.4632-0.0126
    30.05 14:201.4758+0.0095
    30.05 14:101.4663+0.0016
    30.05 14:001.4647-0.0462
    30.05 13:501.5109+0.0005
    30.05 13:401.5104+0.0013
    30.05 13:301.5091+0.0005
    30.05 13:201.5086-0.0018
    30.05 13:101.5104-0.0329
    30.05 13:001.5433-0.0159
    30.05 12:501.5592+0.0241
    30.05 12:401.5351+0.0008
    30.05 12:301.5343+0.0032
    30.05 12:201.5311+0.0239
    30.05 12:101.5072-0.0053
    30.05 12:001.5125+0.0033
    30.05 11:501.5092+0.006
    30.05 11:401.5032-0.0031
    30.05 11:301.5063+0.0009
    30.05 11:201.5054-0.016
    30.05 11:101.5214-0.0053
    30.05 11:001.5267+0.005
    30.05 10:501.5217-0.0051
    30.05 10:401.5268-0.0321
    30.05 10:301.5589-0.0002
    30.05 10:201.5591+0.0056
    30.05 10:101.5535+0.0005
    30.05 10:001.553-0.001
    30.05 09:501.554+0.0054
    30.05 09:401.5486+0.0021
    30.05 09:301.5465+0.0019
    30.05 09:201.5446-0.0031
    30.05 09:101.5477+0.0041
    30.05 09:001.5436-0.0063
    30.05 08:501.5499-0.0064
    30.05 08:401.5563+0.0885
    30.05 08:301.4678-0.0004
    30.05 08:201.4682+0.0015
    30.05 08:101.4667+0.002
    30.05 08:001.4647+0.0003
    30.05 07:501.4644-0.0893
    30.05 07:401.5537-0.0103
    30.05 07:301.564-0.0018
    30.05 07:201.5658+0.1146
    30.05 07:101.4512+0.0255
    30.05 07:001.4257-0.0082
    30.05 06:501.4339-0.2754
    30.05 06:401.7093-0.0688
    30.05 06:301.7781+0.0276
    30.05 06:201.7505+0.0026
    30.05 06:101.7479+0.0812
    30.05 06:001.6667-0.0037
    30.05 05:501.6704-0.0014
    30.05 05:401.6718+0.0104
    30.05 05:301.6614+0.0249
    30.05 05:201.6365+0.1011
    30.05 05:101.5354+0.0013
    30.05 05:001.5341+0.0029
    30.05 04:501.5312-0.0106
    30.05 04:401.5418+0.0168
    30.05 04:301.525-0.0059
    30.05 04:201.5309+0.069
    30.05 04:101.4619-0.0028
    30.05 04:001.4647-0.0043
    30.05 03:501.469+0.008
    30.05 03:401.461-0.004
    30.05 03:301.465-0.0028
    30.05 03:201.4678+0.0082
    30.05 03:101.4596+0.0012
    30.05 03:001.4584+0.0061
    30.05 02:501.4523-
    30.05 02:401.4523-0.0006
    30.05 02:301.4529-0.005
    30.05 02:201.4579-0.0114
    30.05 02:101.4693+0.012
    30.05 02:001.4573+0.0032
    30.05 01:501.4541-0.0029
    30.05 01:401.457-0.0024
    30.05 01:301.4594+0.0028
    30.05 01:201.4566-0.0009
    30.05 01:101.4575+0.0134
    30.05 01:001.4441+0.0355
    30.05 00:501.4086-0.0088
    30.05 00:401.4174-0.0001
    30.05 00:301.4175-0.0009
    30.05 00:201.4184+0.003
    30.05 00:101.4154+0.0048
    30.05 00:001.4106-0.001
    29.05 23:501.4116-0.0033
    29.05 23:401.4149+0.0032
    29.05 23:301.4117+0.0023
    29.05 23:201.4094-0.0016
    29.05 23:101.411+0.0018
    29.05 23:001.4092+0.0013
    29.05 22:501.4079-0.0047
    29.05 22:401.4126+0.0053
    29.05 22:301.4073-0.0046
    29.05 22:201.4119+0.0002
    29.05 22:101.4117-0.003
    29.05 22:001.4147+0.0047
    29.05 21:501.41+0.0054
    29.05 21:401.4046-0.0004
    29.05 21:301.405+0.0039
    29.05 21:201.4011-0.0008
    29.05 21:101.4019-0.0042
    29.05 21:001.4061-0.0031
    29.05 20:501.4092+0.0009
    29.05 20:401.4083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3202
    макс: 2.7827
    за неделю:
    1.355

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0032
    30.05 20:001.4169+0.001
    30.05 19:001.4147-0.0029
    30.05 18:001.4163-0.0031
    30.05 17:001.337-0.0017
    30.05 16:001.4109-0.0025
    30.05 15:001.4252+0.0016
    30.05 14:001.4647-0.0329
    30.05 13:001.5433-0.0053
    30.05 12:001.5125-0.0053
    30.05 11:001.5267+0.0005
    30.05 10:001.553+0.0041
    30.05 09:001.5436+0.002
    30.05 08:001.4647+0.0255
    30.05 07:001.4257+0.0812
    30.05 06:001.6667+0.0013
    30.05 05:001.5341-0.0028
    30.05 04:001.4647+0.0012
    30.05 03:001.4584+0.012
    30.05 02:001.4573+0.0134
    30.05 01:001.4441+0.0048
    30.05 00:001.4106+0.0018
    29.05 23:001.4092-0.003
    29.05 22:001.4147-0.0042
    29.05 21:001.4061-0.0033
    29.05 20:001.4182+0.0116
    29.05 19:001.4039+0.007
    29.05 18:001.3911-0.0022
    29.05 17:001.4131+0.0027
    29.05 16:001.3641-0.0087
    29.05 15:001.368-0.0464
    29.05 14:001.4+0.0034
    29.05 13:001.4123-0.014
    29.05 12:001.4167+0.002
    29.05 11:001.4696-0.0135
    29.05 10:001.4202+0.0168
    29.05 09:001.3636+0.0141
    29.05 08:001.389-0.0116
    29.05 07:001.3844-0.0786
    29.05 06:001.4058-0.0306
    29.05 05:001.4578-0.0065
    29.05 04:001.5216+0.0001
    29.05 03:001.5296-0.1271
    29.05 02:001.5995-0.0001
    29.05 01:001.6273-0.0026
    29.05 00:001.6286-0.0007
    28.05 23:001.6303+0.0009
    28.05 22:001.6223+0.0016
    28.05 21:001.6277+0.0011
    28.05 20:001.6111+0.0033
    28.05 19:001.601-0.0117
    28.05 18:001.6519+0.0031
    28.05 17:001.6817+0.0006
    28.05 16:001.6761+0.0001
    28.05 15:001.6573-0.0027
    28.05 14:001.7058-0.0222
    28.05 13:001.7688+0.0005
    28.05 12:001.7847-0.0009
    28.05 11:001.764+0.0018
    28.05 10:001.7718-0.0022
    28.05 09:001.7863-0.0069
    28.05 08:001.7938+0.004
    28.05 07:001.7958-0.0022
    28.05 06:001.8257-0.0325
    28.05 05:001.917+0.0034
    28.05 04:001.8767+0.0048
    28.05 03:001.8686+0.0009
    28.05 02:001.8741+0.0044
    28.05 01:001.8727+0.028
    28.05 00:001.8394+0.0009
    27.05 23:001.7927-0.0036
    27.05 22:001.8778-0.0019
    27.05 21:001.8822+0.0017
    27.05 20:001.7868-0.0046
    27.05 19:001.8086+0.0097
    27.05 18:001.7926-0.0088
    27.05 17:001.8965+0.029
    27.05 16:001.7953+0.0043
    27.05 15:002.0873-
    27.05 14:002.1272-0.0004
    27.05 13:002.2763+0.0112
    27.05 12:002.2061-0.0261
    27.05 11:002.3054+0.0061
    27.05 10:002.2889-0.0735
    27.05 09:002.3436-0.0027
    27.05 08:002.3479-0.0056
    27.05 07:002.3282+0.0676
    27.05 06:002.3131+0.1464
    27.05 05:002.3191-0.1611
    27.05 04:002.4785-0.0008
    27.05 03:002.4342+0.0043
    27.05 02:002.4328+0.0012
    27.05 01:002.3146-0.003
    27.05 00:002.323+0.0082
    26.05 23:002.3091+0.0025
    26.05 22:002.3046-0.0044
    26.05 21:002.4297-0.0006
    26.05 20:002.4277-0.0025
    26.05 19:002.3091-0.0028
    26.05 18:002.3425-0.0687
    26.05 17:002.3715+0.0129
    26.05 16:002.4077-0.0774
    26.05 15:002.3905-0.0004
    26.05 14:002.4026+0.0002
    26.05 13:002.4441+0.0118
    26.05 12:002.4082+0.001
    26.05 11:002.4425+0.126
    26.05 10:002.2649+0.0068
    26.05 09:002.2589-0.0041
    26.05 08:002.4145-0.0026
    26.05 07:002.4074+0.0071
    26.05 06:002.3959-0.0052
    26.05 05:002.4144+0.0032
    26.05 04:002.4524+0.0099
    26.05 03:002.5255+0.0019
    26.05 02:002.4598-0.0015
    26.05 01:002.4612+0.0043
    26.05 00:002.4296-0.0161
    25.05 23:002.4626-0.005
    25.05 22:002.4511+0.0054
    25.05 21:002.4707-0.0004
    25.05 20:002.4197+0.005
    25.05 19:002.4926-
    25.05 18:002.4261-0.0082
    25.05 17:002.4345+0.0159
    25.05 16:002.5116-0.0052
    25.05 15:002.4782+0.0105
    25.05 14:002.4757+0.0161
    25.05 13:002.4251-0.0047
    25.05 12:002.4775-0.0277
    25.05 11:002.5065+0.0166
    25.05 10:002.4989-0.0653
    25.05 09:002.59-0.0082
    25.05 08:002.5222-0.08
    25.05 07:002.5865+0.0428
    25.05 06:002.5294-0.0147
    25.05 05:002.5297-0.0105
    25.05 04:002.5579-0.0471
    25.05 03:002.5771+0.0033
    25.05 02:002.6051+0.0062
    25.05 01:002.5818+0.0068
    25.05 00:002.5968-0.022
    24.05 23:002.587-0.0193
    24.05 22:002.5745-0.0166
    24.05 21:002.5787-0.0292
    24.05 20:002.5942-0.0205
    24.05 19:002.5783-0.0096
    24.05 18:002.5802-0.0343
    24.05 17:002.5536+0.0095
    24.05 16:002.5658-0.0002
    24.05 15:002.5186+0.0043
    24.05 14:002.4924+0.027
    24.05 13:002.5205-0.0424
    24.05 12:002.4694-0.0205
    24.05 11:002.5162-0.0047
    24.05 10:002.5624+0.0078
    24.05 09:002.5511+0.0039
    24.05 08:002.5506+0.0058
    24.05 07:002.5505-0.0034
    24.05 06:002.558-0.0212
    24.05 05:002.5822-0.0014
    24.05 04:002.6271-0.0567
    24.05 03:002.6911-0.0097
    24.05 02:002.5962+0.0124
    24.05 01:002.7221-0.0157
    24.05 00:002.7414-0.0037
    23.05 23:002.7448-0.0161
    23.05 22:002.7368+0.0015
    23.05 21:002.7827
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.3202
    макс: 3.1833
    за месяц:
    1.355
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.05.20201.4169-0.2931
    28.05.20201.71-0.3451
    27.05.20202.0551-0.351
    26.05.20202.4061-0.0809
    25.05.20202.487-0.0707
    24.05.20202.5577-0.2541
    23.05.20202.8118-0.3715
    22.05.20203.1833
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.3202
    макс: 3.1833
    за квартал:
    1.355
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.05.20201.4169-0.2931
    28.05.20201.71-0.3451
    27.05.20202.0551-0.351
    26.05.20202.4061-0.0809
    25.05.20202.487-0.0707
    24.05.20202.5577-0.2541
    23.05.20202.8118-0.3715
    22.05.20203.1833

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот