Курсы криптовалют к DEGEN Index

Биткоин 61322.01
Эфириум 2984.15
Tether 0.99955
Binance Coin 590.1
Solana 142.85
USD Coin 0.99991
Рипл 0.51955
Lido Staked ETH 2981.39
Dogecoin 0.14437
Tokamak Network 5.8674
Cardano 0.45577
SHIBA INU 2.263E-5
Avalanche 34.1472
TRON 0.12337
Wrapped TRON 0.12294
Polkadot 7.0458
Wrapped Bitcoin 61250.44
Bitcoin Cash 451.07
ChainLink 14.032
NEAR Protocol 6.9066

Все криптовалюты » Польский злотый » DEGEN Index »

Курс польского злотого к DEGEN Index

Обновлено: 09.05.2024 03:40:01


	=
Калькулятор PLN - DEGEN / Обратный расчет: курс DEGEN Index к польскому злотому

Графики

Динамика изменения курса польского злотого относительно degen index, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8917

макс: 14.4584

за сутки:

14.3756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 03:40	14.3756	-0.0583
09.05 03:30	14.4339	+0.023
09.05 03:20	14.4109	+0.0267
09.05 03:10	14.3842	+0.0069
09.05 03:00	14.3773	-0.0294
09.05 02:50	14.4067	-0.0113
09.05 02:40	14.418	-0.0404
09.05 02:30	14.4584	+0.1064
09.05 02:20	14.352	+0.0165
09.05 02:10	14.3355	-0.0444
09.05 02:00	14.3799	-0.0308
09.05 01:50	14.4107	+0.0862
09.05 01:40	14.3245	+0.0111
09.05 01:30	14.3134	-0.0975
09.05 01:20	14.4109	+0.1345
09.05 01:10	14.2764	-0.0049
09.05 01:00	14.2813	+0.0243
09.05 00:50	14.257	-0.0648
09.05 00:40	14.3218	-0.0117
09.05 00:30	14.3335	-0.0763
09.05 00:20	14.4098	+0.0213
09.05 00:10	14.3885	-0.0572
09.05 00:00	14.4457	+0.0516
08.05 23:50	14.3941	+0.009
08.05 23:40	14.3851	+0.0511
08.05 23:30	14.334	+0.1225
08.05 23:20	14.2115	+0.1732
08.05 23:10	14.0383	+0.0612
08.05 23:00	13.9771	+0.1576
08.05 22:50	13.8195	-0.0818
08.05 22:40	13.9013	+0.0797
08.05 22:30	13.8216	+0.2339
08.05 22:20	13.5877	+0.0881
08.05 22:10	13.4996	-0.0038
08.05 22:00	13.5034	+0.0158
08.05 21:50	13.4876	+0.0274
08.05 21:40	13.4602	+0.0641
08.05 21:30	13.3961	-0.082
08.05 21:20	13.4781	-0.0634
08.05 21:10	13.5415	-0.0036
08.05 21:00	13.5451	-0.0289
08.05 20:50	13.574	+0.0219
08.05 20:40	13.5521	+0.0023
08.05 20:30	13.5498	+0.0802
08.05 20:20	13.4696	+0.0678
08.05 20:10	13.4018	-0.1418
08.05 20:00	13.5436	-0.061
08.05 19:50	13.6046	+0.1113
08.05 19:40	13.4933	+0.1066
08.05 19:30	13.3867	-0.0572
08.05 19:20	13.4439	+0.0858
08.05 19:10	13.3581	+0.0025
08.05 19:00	13.3556	-0.1273
08.05 18:50	13.4829	-0.0364
08.05 18:40	13.5193	+0.0282
08.05 18:30	13.4911	+0.2006
08.05 18:20	13.2905	+0.1373
08.05 18:10	13.1532	+0.1511
08.05 18:00	13.0021	+0.0716
08.05 17:50	12.9305	-0.0196
08.05 17:40	12.9501	+0.0584
08.05 17:30	12.8917	-0.0685
08.05 17:20	12.9602	+0.0353
08.05 17:10	12.9249	+0.0131
08.05 17:00	12.9118	-0.2245
08.05 16:50	13.1363	+0.0362
08.05 16:40	13.1001	+0.0899
08.05 16:30	13.0102	-0.1107
08.05 16:20	13.1209	-0.0231
08.05 16:10	13.144	-0.0365
08.05 16:00	13.1805	+0.0085
08.05 15:50	13.172	-0.0242
08.05 15:40	13.1962	+0.0363
08.05 15:30	13.1599	+0.0327
08.05 15:20	13.1272	-0.0708
08.05 15:10	13.198	-0.0362
08.05 15:00	13.2342	+0.0228
08.05 14:50	13.2114	+0.0174
08.05 14:40	13.194	+0.0177
08.05 14:30	13.1763	+0.0285
08.05 14:20	13.1478	+0.0851
08.05 14:10	13.0627	-0.0259
08.05 14:00	13.0886	+0.0418
08.05 12:50	13.0468	-0.049
08.05 12:40	13.0958	+0.0108
08.05 12:30	13.085	+0.0613
08.05 12:20	13.0237	+0.005
08.05 12:10	13.0187	-0.056
08.05 12:00	13.0747	-0.0389
08.05 11:50	13.1136	-0.139
08.05 11:40	13.2526	+0.004
08.05 11:30	13.2486	-0.1012
08.05 11:20	13.3498	-0.0309
08.05 11:10	13.3807	+0.0137
08.05 11:00	13.367	+0.0672
08.05 10:50	13.2998	+0.0458
08.05 10:40	13.254	-0.1
08.05 10:30	13.354	+0.033
08.05 10:20	13.321	+0.0132
08.05 10:10	13.3078	+0.0313
08.05 10:00	13.2765	+0.0238
08.05 09:50	13.2527	-0.0393
08.05 09:40	13.292	-0.0986
08.05 09:30	13.3906	+0.0893
08.05 09:20	13.3013	+0.0965
08.05 09:10	13.2048	+0.032
08.05 09:00	13.1728	+0.0403
08.05 08:50	13.1325	+0.0458
08.05 08:40	13.0867	-0.0849
08.05 08:30	13.1716	-0.0784
08.05 08:20	13.25	+0.0025
08.05 08:10	13.2475	+0.077
08.05 08:00	13.1705	-0.046
08.05 07:50	13.2165	+0.024
08.05 07:40	13.1925	+0.0974
08.05 07:30	13.0951	-0.0986
08.05 07:20	13.1937	-0.033
08.05 07:10	13.2267	+0.0009
08.05 07:00	13.2258	-0.0139
08.05 06:50	13.2397	-0.0732
08.05 06:40	13.3129	-0.0647
08.05 06:30	13.3776	+0.0472
08.05 06:20	13.3304	+0.0629
08.05 06:10	13.2675	-0.0043
08.05 06:00	13.2718	+0.0349
08.05 05:50	13.2369	-0.0199
08.05 05:40	13.2568	-0.018
08.05 05:30	13.2748	-0.0387
08.05 05:20	13.3135	+0.0808
08.05 05:10	13.2327	-0.0895
08.05 05:00	13.3222	+0.0544
08.05 04:50	13.2678	+0.0075
08.05 04:40	13.2603	+0.0958
08.05 04:30	13.1645	+0.0694
08.05 04:20	13.0951	-0.0342
08.05 04:10	13.1293	-0.0003
08.05 04:00	13.1296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1566

макс: 15.6675

за неделю:

14.3756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 03:40	14.3756	-0.0294
09.05 02:50	14.4067	-0.0308
09.05 01:50	14.4107	+0.0243
09.05 00:50	14.257	+0.0516
08.05 23:50	14.3941	+0.1576
08.05 22:50	13.8195	+0.0158
08.05 21:50	13.4876	-0.0289
08.05 20:50	13.574	-0.061
08.05 19:50	13.6046	-0.1273
08.05 18:50	13.4829	+0.0716
08.05 17:50	12.9305	-0.2245
08.05 16:50	13.1363	+0.0085
08.05 15:50	13.172	+0.0228
08.05 14:50	13.2114	+0.0418
08.05 12:50	13.0468	-0.0389
08.05 11:50	13.1136	+0.0672
08.05 10:50	13.2998	+0.0238
08.05 09:50	13.2527	+0.0403
08.05 08:50	13.1325	-0.046
08.05 07:50	13.2165	-0.0139
08.05 06:50	13.2397	+0.0349
08.05 05:50	13.2369	+0.0544
08.05 04:50	13.2678	-0.0333
08.05 03:50	13.1629	+0.0556
08.05 02:50	13.1242	-0.0061
08.05 01:50	12.9646	+0.0672
08.05 00:50	12.7926	+0.0074
07.05 23:50	12.7084	+0.0761
07.05 22:50	12.5216	-0.1449
07.05 21:50	12.5089	-0.0153
07.05 20:50	12.1033	-0.036
07.05 19:50	12.1726	-0.0884
07.05 18:50	12.1498	-0.2985
07.05 17:50	12.7158	+0.0126
07.05 16:50	12.9058	-0.0052
07.05 15:50	12.832	+0.1079
07.05 14:50	12.6587	-0.0024
07.05 13:50	12.2388	+0.1569
07.05 12:50	11.9581	-0.0115
07.05 11:50	12.0847	+0.0838
07.05 10:50	12.3822	-0.0263
07.05 09:50	12.4849	+0.1122
07.05 08:50	12.2985	-0.0305
07.05 07:50	12.385	-0.0066
07.05 06:50	12.4248	-0.0404
07.05 05:50	12.3239	-0.1351
07.05 04:50	12.3116	-0.013
07.05 03:50	12.4635	-0.0357
07.05 02:50	12.6348	-0.0013
07.05 01:50	12.4915	-0.0165
07.05 00:50	12.4157	-0.0029
06.05 23:50	12.2755	-0.0495
06.05 22:50	12.6191	+0.042
06.05 21:50	12.4975	-0.0915
06.05 20:50	12.663	+0.0176
06.05 19:50	12.3806	-0.0354
06.05 18:50	12.2572	+0.0298
06.05 17:50	12.1954	+0.0422
06.05 16:50	12.1272	+0.1999
06.05 15:50	12.0497	-0.0363
06.05 14:50	11.5798	+0.0083
06.05 13:50	11.8373	-0.0417
06.05 12:50	11.4657	+0.0889
06.05 11:50	11.4375	+0.0157
06.05 10:50	11.7103	+0.006
06.05 09:50	11.8353	-0.0392
06.05 08:50	11.9239	-0.1037
06.05 07:50	12.1492	+0.0581
06.05 06:50	11.9737	+0.112
06.05 05:50	11.8242	+0.0513
06.05 04:50	11.7822	-0.066
06.05 03:50	11.8009	-0.0241
06.05 02:50	11.7194	-0.0061
06.05 01:50	11.6748	+0.01
06.05 00:50	11.6257	+0.008
05.05 23:50	11.6147	+0.0111
05.05 22:50	11.6522	-0.0502
05.05 21:50	11.604	+0.0861
05.05 20:50	11.1135	+0.0025
05.05 19:50	11.0566	-0.1039
05.05 18:50	10.857	-0.0554
05.05 17:50	10.7883	+0.0421
05.05 16:50	10.9591	+0.0069
05.05 15:50	10.9392	-0.0284
05.05 14:50	11.0092	-0.0775
05.05 13:50	11.3136	-0.0167
05.05 12:50	11.1623	-0.1387
05.05 11:50	11.0662	+0.1027
05.05 10:50	10.9667	-0.0208
05.05 09:50	10.963	+0.0572
05.05 08:50	10.844	-0.0084
05.05 07:50	10.9007	-0.0356
05.05 06:50	11.2094	+0.1278
05.05 05:50	11.0902	-0.0293
05.05 04:50	10.994	-0.0768
05.05 03:50	10.8791	+0.0082
05.05 02:50	10.7365	-0.0132
05.05 01:50	10.7403	-0.0452
05.05 00:50	10.6584	+0.0212
04.05 23:50	10.4775	-0.0733
04.05 22:50	10.5228	+0.0708
04.05 21:40	10.1566	+0.0688
04.05 20:50	10.7357	-0.0524
04.05 19:50	10.7692	-0.0542
04.05 18:50	10.8814	+0.0381
04.05 17:50	10.8497	-0.0258
04.05 16:50	10.8336	+0.011
04.05 15:50	10.6463	+0.1156
04.05 14:50	10.5986	-0.2439
04.05 13:50	10.7091	-0.0244
04.05 12:50	10.8156	+0.0157
04.05 11:50	10.8319	-0.0367
04.05 10:50	11.0624	-0.0571
04.05 09:50	10.9884	-0.0026
04.05 08:50	10.8258	-0.05
04.05 07:50	10.6854	-0.0078
04.05 06:50	10.2248	-0.0878
04.05 05:50	10.7262	+0.1536
04.05 04:50	10.3556	+0.0599
04.05 03:50	10.2271	+0.003
04.05 02:50	10.3334	+0.0443
04.05 01:50	10.3844	+0.066
04.05 00:50	10.4698	+0.1332
03.05 23:50	10.3537	+0.1769
03.05 22:50	10.4583	+0.0591
03.05 21:50	10.5307	-0.014
03.05 20:50	10.6073	+0.2218
03.05 19:50	10.5594	-0.2536
03.05 18:50	11.4382	+0.0063
03.05 17:50	11.1969	-0.1215
03.05 16:50	11.893	+0.0179
03.05 15:50	12.2844	-0.1603
03.05 14:50	12.9944	-0.0126
03.05 13:50	12.7632	-0.0362
03.05 12:50	12.6131	+0.0314
03.05 11:50	12.722	+0.0227
03.05 10:50	12.6148	+0.1477
03.05 09:50	12.117	+0.2365
03.05 08:50	11.5332	-0.0982
03.05 07:50	11.664	-0.009
03.05 06:50	11.3741	-0.1656
03.05 05:50	12.3782	+0.0719
03.05 04:50	12.6251	+0.0377
03.05 03:50	13.6066	-0.0797
03.05 02:50	13.3878	+0.0328
03.05 01:50	13.1419	-0.1406
03.05 00:40	13.6994	+0.0163
02.05 23:50	13.947	-0.1111
02.05 22:50	14.2581	-0.0107
02.05 21:50	14.0533	-0.0961
02.05 20:50	14.1744	+0.0613
02.05 19:50	13.9915	+0.1726
02.05 18:50	13.4809	-0.1343
02.05 17:50	13.7412	-0.111
02.05 16:50	14.3235	+0.118
02.05 15:50	14.1157	-0.0769
02.05 14:50	14.1014	-0.1402
02.05 13:50	14.6525	-0.0339
02.05 12:50	14.6442	-0.0919
02.05 11:50	14.6723	-0.0138
02.05 10:50	15.0841	+0.0567
02.05 09:50	15.5479	-0.0788
02.05 08:50	15.6675	+0.2076
02.05 07:50	15.4855	-0.0315
02.05 06:50	15.3878	-0.1922
02.05 05:50	15.452	+0.083
02.05 04:50	15.3592	-0.1618
02.05 03:50	15.3716

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.2035

макс: 15.6675

за месяц:

14.3756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	13.6419	+0.5845
06.05.2024	13.0574	+1.0869
05.05.2024	11.9705	+0.4857
04.05.2024	11.4848	-0.897
03.05.2024	12.3818	-3.0841
02.05.2024	15.4659	-0.0168
01.05.2024	15.4827	+2.7813
30.04.2024	12.7014	+2.0164
29.04.2024	10.685	+1.0544
28.04.2024	9.6306	-0.3457
27.04.2024	9.9763	+0.4862
26.04.2024	9.4901	-0.2672
25.04.2024	9.7573	+0.7971
24.04.2024	8.9602	-0.3672
23.04.2024	9.3274	+0.7984
22.04.2024	8.529	+0.991
21.04.2024	7.538	-0.2045
20.04.2024	7.7425	-0.6539
19.04.2024	8.3964	-1.6901
18.04.2024	10.0865	+0.1872
17.04.2024	9.8993	-1.1808
16.04.2024	11.0801	+1.6828
15.04.2024	9.3973	-1.3777
14.04.2024	10.775	+0.2469
13.04.2024	10.5281	+1.8553
12.04.2024	8.6728	+1.0351
11.04.2024	7.6377	-0.5147
10.04.2024	8.1524	+0.2325
09.04.2024	7.9199	+0.7164
08.04.2024	7.2035	-1.4746
07.04.2024	8.6781

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	13.6419	+0.5845
06.05.2024	13.0574	+1.0869
05.05.2024	11.9705	+0.4857
04.05.2024	11.4848	-0.897
03.05.2024	12.3818	-3.0841
02.05.2024	15.4659	-0.0168
01.05.2024	15.4827	+2.7813
30.04.2024	12.7014	+2.0164
29.04.2024	10.685	+1.0544
28.04.2024	9.6306	-0.3457
27.04.2024	9.9763	+0.4862
26.04.2024	9.4901	-0.2672
25.04.2024	9.7573	+0.7971
24.04.2024	8.9602	-0.3672
23.04.2024	9.3274	+0.7984
22.04.2024	8.529	+0.991
21.04.2024	7.538	-0.2045
20.04.2024	7.7425	-0.6539
19.04.2024	8.3964	-1.6901
18.04.2024	10.0865	+0.1872
17.04.2024	9.8993	-1.1808
16.04.2024	11.0801	+1.6828
15.04.2024	9.3973	-1.3777
14.04.2024	10.775	+0.2469
13.04.2024	10.5281	+1.8553
12.04.2024	8.6728	+1.0351
11.04.2024	7.6377	-0.5147
10.04.2024	8.1524	+0.2325
09.04.2024	7.9199	+0.7164
08.04.2024	7.2035	-1.4746
07.04.2024	8.6781	+0.9201
06.04.2024	7.758	-0.1539
05.04.2024	7.9119	+1.3836
04.04.2024	6.5283	+0.0685
03.04.2024	6.4598	-0.622
02.04.2024	7.0818	+1.1206
01.04.2024	5.9612	-7.9685
31.03.2024	13.9297	-5.1617
30.03.2024	19.0914	-11.3055
29.03.2024	30.3969	+3.9532
28.03.2024	26.4437	-4.9727
27.03.2024	31.4164	+1.893
26.03.2024	29.5234	-33.2542
25.03.2024	62.7776	+62.7776
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот