Курсы криптовалют к Dent

Биткоин 64933.51
Эфириум 3112.08
Tether 1.0007
Binance Coin 560.36
Solana 145.37
USD Coin 1
Lido Staked ETH 3106.61
Рипл 0.50159
Tokamak Network 7.1629
Dogecoin 0.15345
Cardano 0.46814
SHIBA INU 2.33E-5
Avalanche 35.5464
Wrapped Bitcoin 64820.25
Polkadot 6.8514
TRON 0.10907
Bitcoin Cash 484.85
Wrapped TRON 0.10881
ChainLink 13.855
Matic Network 0.68212

Все криптовалюты » Польский злотый » Dent »

Курс польского злотого к Dent

Обновлено: 19.04.2024 14:10:01


	=
Калькулятор PLN - DENT / Обратный расчет: курс Dent к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dent, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 180.81

макс: 202.7

за сутки:

180.81

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 14:10	180.81	-1.39
19.04 14:03	182.2	+0.09
19.04 14:00	182.11	-1.89
19.04 13:50	184	-0.48
19.04 13:40	184.48	+0.83
19.04 13:30	183.65	-0.35
19.04 13:20	184	+0.77
19.04 13:10	183.23	-1.14
19.04 13:00	184.37	+0.83
19.04 12:50	183.54	+0.31
19.04 12:40	183.23	+0.01
19.04 12:30	183.22	-0.67
19.04 12:20	183.89	+0.06
19.04 12:10	183.83	+0.83
19.04 12:03	183	+0.01
19.04 12:00	182.99	-1.26
19.04 11:50	184.25	-1.1
19.04 11:40	185.35	+2.01
19.04 11:30	183.34	-1.19
19.04 11:20	184.53	-0.55
19.04 11:10	185.08	-0.32
19.04 11:00	185.4	+0.28
19.04 10:50	185.12	+0.17
19.04 10:40	184.95	+0.64
19.04 10:30	184.31	+0.1
19.04 10:20	184.21	+1.28
19.04 10:10	182.93	-0.77
19.04 10:03	183.7	+0.28
19.04 10:00	183.42	-2.79
19.04 09:50	186.21	-4.98
19.04 09:40	191.19	-1.91
19.04 09:30	193.1	-0.3
19.04 09:20	193.4	+0.16
19.04 09:10	193.24	+1.58
19.04 09:00	191.66	-0.45
19.04 08:50	192.11	-1.11
19.04 08:40	193.22	+1.1
19.04 08:30	192.12	+0.79
19.04 08:20	191.33	+0.62
19.04 08:10	190.71	+0.13
19.04 08:03	190.58	-0.03
19.04 08:00	190.61	+1.39
19.04 07:50	189.22	-0.12
19.04 07:40	189.34	-1.64
19.04 07:30	190.98	+0.32
19.04 07:20	190.66	-0.15
19.04 07:10	190.81	-1.63
19.04 07:00	192.44	+0.04
19.04 06:50	192.4	-0.7
19.04 06:40	193.1	+0.01
19.04 06:30	193.09	-0.36
19.04 06:20	193.45	-3.31
19.04 06:10	196.76	-1.25
19.04 06:03	198.01	-1.61
19.04 06:00	199.62	-3.08
19.04 05:50	202.7	+0.69
19.04 05:40	202.01	+0.23
19.04 05:30	201.78	+1.75
19.04 05:20	200.03	+1.9
19.04 05:10	198.13	-0.06
19.04 05:00	198.19	-0.68
19.04 04:50	198.87	+2.8
19.04 04:40	196.07	+2.1
19.04 04:30	193.97	+1.41
19.04 04:20	192.56	+0.75
19.04 04:10	191.81	+1.1
19.04 04:03	190.71	-
19.04 04:00	190.71	+0.9
19.04 03:50	189.81	+0.94
19.04 03:40	188.87	-1.19
19.04 03:30	190.06	+0.19
19.04 03:20	189.87	+0.61
19.04 03:10	189.26	+0.64
19.04 03:00	188.62	-0.2
19.04 02:50	188.82	+0.37
19.04 02:40	188.45	+0.33
19.04 02:30	188.12	+0.72
19.04 02:20	187.4	-0.53
19.04 02:10	187.93	+0.14
19.04 02:03	187.79	+0.32
19.04 02:00	187.47	+0.19
19.04 01:50	187.28	+0.04
19.04 01:40	187.24	-1.67
19.04 01:30	188.91	+0.73
19.04 01:20	188.18	+0.11
19.04 01:10	188.07	+0.56
19.04 01:00	187.51	-0.08
19.04 00:50	187.59	-0.29
19.04 00:40	187.88	-
19.04 00:30	187.88	+1.21
19.04 00:20	186.67	-0.74
19.04 00:10	187.41	-0.52
19.04 00:03	187.93	+0.01
19.04 00:00	187.92	-0.73
18.04 23:50	188.65	-0.45
18.04 23:40	189.1	+0.28
18.04 23:30	188.82	+0.01
18.04 23:20	188.81	-0.58
18.04 23:10	189.39	+0.96
18.04 23:00	188.43	-0.42
18.04 22:50	188.85	-0.04
18.04 22:40	188.89	+0.69
18.04 22:30	188.2	-1.01
18.04 22:20	189.21	+0.74
18.04 22:10	188.47	-1.42
18.04 22:03	189.89	-0.01
18.04 22:00	189.9	+0.12
18.04 21:50	189.78	-0.29
18.04 21:40	190.07	-0.77
18.04 21:30	190.84	-2.13
18.04 21:20	192.97	+1.48
18.04 21:10	191.49	-0.04
18.04 21:00	191.53	+1.15
18.04 20:50	190.38	+0.6
18.04 20:40	189.78	-0.37
18.04 20:30	190.15	+1.14
18.04 20:20	189.01	-0.34
18.04 20:10	189.35	+1.47
18.04 20:03	187.88	-0.01
18.04 20:00	187.89	-0.24
18.04 19:50	188.13	+0.69
18.04 19:40	187.44	+1.04
18.04 19:30	186.4	-2.39
18.04 19:20	188.79	+0.2
18.04 19:10	188.59	-0.36
18.04 19:00	188.95	-0.05
18.04 18:50	189	+0.15
18.04 18:40	188.85	+0.28
18.04 18:30	188.57	+0.98
18.04 18:20	187.59	-0.73
18.04 18:10	188.32	-0.64
18.04 18:03	188.96	-0.01
18.04 18:00	188.97	+0.56
18.04 17:50	188.41	+0.19
18.04 17:40	188.22	+0.17
18.04 17:30	188.05	-1.52
18.04 17:20	189.57	-3.72
18.04 17:10	193.29	+0.22
18.04 17:00	193.07	-2.22
18.04 16:50	195.29	+1.32
18.04 16:40	193.97	+0.74
18.04 16:30	193.23	-1.03
18.04 16:20	194.26	-0.16
18.04 16:10	194.42	-0.05
18.04 16:03	194.47	-0.26
18.04 16:00	194.73	+0.62
18.04 15:50	194.11	-1.71
18.04 15:40	195.82	+2.1
18.04 15:30	193.72	+0.41
18.04 15:20	193.31	+1.12
18.04 15:10	192.19	+0.24
18.04 15:00	191.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.78

макс: 228.66

за неделю:

180.81

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 14:10	180.81	-1.89
19.04 13:50	184	+0.83
19.04 12:50	183.54	-1.26
19.04 11:50	184.25	+0.28
19.04 10:50	185.12	-2.79
19.04 09:50	186.21	-0.45
19.04 08:50	192.11	+1.39
19.04 07:50	189.22	+0.04
19.04 06:50	192.4	-3.08
19.04 05:50	202.7	-0.68
19.04 04:50	198.87	+0.9
19.04 03:50	189.81	-0.2
19.04 02:50	188.82	+0.19
19.04 01:50	187.28	-0.08
19.04 00:50	187.59	-0.73
18.04 23:50	188.65	-0.42
18.04 22:50	188.85	+0.12
18.04 21:50	189.78	+1.15
18.04 20:50	190.38	-0.24
18.04 19:50	188.13	-0.05
18.04 18:50	189	+0.56
18.04 17:50	188.41	-2.22
18.04 16:50	195.29	+0.62
18.04 15:50	194.11	+0.1
18.04 14:50	191.85	+0.07
18.04 13:50	196.28	-1.98
18.04 12:50	197.61	+0.06
18.04 11:50	196.45	-0.47
18.04 10:50	199.2	-0.01
18.04 09:50	198.9	+0.36
18.04 08:50	193.48	+0.68
18.04 07:50	192.54	-0.2
18.04 06:50	192.3	-0.5
18.04 05:50	193.84	+0.2
18.04 04:50	194.37	-2.02
18.04 03:50	197.89	-0.41
18.04 02:50	194.8	+0.87
18.04 01:50	191.98	-0.54
18.04 00:50	192.42	+2.3
17.04 23:50	193.2	-1.81
17.04 22:50	193.14	+1.94
17.04 21:50	188.17	-0.4
17.04 20:50	195.52	+0.96
17.04 19:50	198.75	-0.43
17.04 18:50	199.62	+1.09
17.04 17:50	196	+1.74
17.04 16:50	192.43	-1.8
17.04 15:50	197.87	+1.66
17.04 14:50	194.21	+0.62
17.04 13:50	192.28	-0.4
17.04 12:50	190.64	+1.02
17.04 11:50	189.65	+1.74
17.04 10:50	186.99	+0.55
17.04 09:50	187.08	+1.14
17.04 08:50	187.27	-1.1
17.04 07:50	186.75	+0.98
17.04 06:50	188.38	-0.91
17.04 05:50	189.69	-1.8
17.04 04:50	189.29	-1.12
17.04 03:50	188.06	+1.32
17.04 02:50	185.69	-0.39
17.04 01:50	186.19	+0.38
17.04 00:50	184.53	-1.25
16.04 23:50	188.6	+0.19
16.04 22:50	189.52	-1.57
16.04 21:50	188.35	+1.27
16.04 20:50	188.52	-3.23
16.04 19:50	193.96	-1.23
16.04 18:50	196.45	+1.2
16.04 17:50	192.46	+0.9
16.04 16:50	193.82	+0.89
16.04 15:50	189.34	-3.34
16.04 14:50	190.25	-1.96
16.04 13:50	193.6	+0.92
16.04 12:50	188.39	-0.42
16.04 11:50	189.96	-0.71
16.04 10:50	189.08	-0.89
16.04 09:50	192.42	+1.25
16.04 08:50	194.73	-0.88
16.04 07:50	199.9	-1.34
16.04 06:50	196.54	-0.75
16.04 05:50	192.2	+2.06
16.04 04:50	189.62	-0.99
16.04 03:50	194.96	+0.44
16.04 02:50	191.09	-0.17
16.04 01:50	190.26	-1.99
16.04 00:50	194.19	+1.34
15.04 23:50	194.34	-0.08
15.04 22:50	190.55	+1.34
15.04 21:50	195.04	-2.08
15.04 20:50	194.45	+0.08
15.04 19:50	190.1	-2
15.04 18:50	189.01	+1.39
15.04 17:50	187.92	+0.97
15.04 16:50	180.91	-0.34
15.04 15:50	182.23	+0.21
15.04 14:50	182.21	-0.36
15.04 13:50	179.35	+0.38
15.04 12:50	180.95	+1.69
15.04 11:50	180.22	-0.05
15.04 10:50	180.14	+0.26
15.04 09:50	179.53	-0.96
15.04 08:50	188.36	-0.41
15.04 07:50	193.3	+1.29
15.04 06:50	190.65	+0.16
15.04 05:50	192.41	-0.03
15.04 04:50	188.68	+1.43
15.04 03:50	188.54	+1.82
15.04 02:50	183.07	-1.41
15.04 01:50	186.07	-1.28
15.04 00:50	198.42	+0.95
14.04 23:50	196.01	+0.76
14.04 22:50	193.55	-0.04
14.04 21:50	191.08	+0.84
14.04 20:50	195.88	+1.3
14.04 19:50	192.51	+0.55
14.04 18:50	196.78	+1.68
14.04 17:50	195.59	+0.5
14.04 16:50	196.85	-0.88
14.04 15:50	194.35	-1.11
14.04 14:50	199.48	+0.58
14.04 13:50	191.6	+0.94
14.04 12:50	191.73	+1.29
14.04 11:50	188.77	-0.17
14.04 10:50	189.58	+1.37
14.04 09:50	189.85	+0.12
14.04 08:50	192.11	-0.72
14.04 07:50	195.86	+1.79
14.04 06:50	203.05	-1.46
14.04 05:50	204.82	+0.05
14.04 04:50	202.05	+2.19
14.04 03:50	205.14	-0.1
14.04 02:50	202.54	-0.92
14.04 01:50	205.33	-6.8
14.04 00:50	228.66	+6.18
13.04 23:50	217.38	+15.24
13.04 22:50	187.61	-1.96
13.04 21:50	184.77	-2.08
13.04 20:50	187.7	+2.41
13.04 19:50	177.69	+1.14
13.04 18:50	172.8	-0.2
13.04 17:50	174.32	-0.2
13.04 16:50	172.35	-1
13.04 15:50	172.82	+0.74
13.04 14:50	172.76	-0.93
13.04 13:50	174.17	+0.2
13.04 12:50	174.44	+0.78
13.04 11:50	174.42	+0.5
13.04 10:50	173.55	+0.29
13.04 09:50	171.24	-0.61
13.04 08:50	174.03	+0.13
13.04 07:50	173.92	+0.93
13.04 06:50	175.72	+0.82
13.04 05:50	178.34	+1.88
13.04 04:50	179.01	+0.48
13.04 03:50	174.44	+0.21
13.04 02:50	170.2	-0.98
13.04 01:50	173.41	-1.24
13.04 00:50	172.06	+0.55
12.04 23:50	171.7	+0.02
12.04 22:50	173.09	+6.25
12.04 21:50	175.43	+0.07
12.04 20:50	149.19	-0.23
12.04 19:50	141.58	+0.45
12.04 18:50	139.27	+0.47
12.04 17:50	138.26	-0.73
12.04 16:50	139.32	+0.45
12.04 15:50	135.77	+0.25
12.04 14:50	133.78

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 125.38

макс: 228.66

за месяц:

180.81

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	192.31	+0.03
17.04.2024	192.28	+2.19
16.04.2024	190.09	+2.66
15.04.2024	187.43	-6.96
14.04.2024	194.39	+11.73
13.04.2024	182.66	+39.48
12.04.2024	143.18	+9.24
11.04.2024	133.94	-1.26
10.04.2024	135.2	+5.51
09.04.2024	129.69	-1.06
08.04.2024	130.75	-9.06
07.04.2024	139.81	-5.37
06.04.2024	145.18	-3
05.04.2024	148.18	+1.57
04.04.2024	146.61	-0.22
03.04.2024	146.83	-0.71
02.04.2024	147.54	+11.45
01.04.2024	136.09	+5.87
31.03.2024	130.22	+1.8
30.03.2024	128.42	+2.24
29.03.2024	126.18	-0.97
28.03.2024	127.15	+1.36
27.03.2024	125.79	+0.41
26.03.2024	125.38	-3.7
25.03.2024	129.08	-7.58
24.03.2024	136.66	-3.1
23.03.2024	139.76	-2.2
22.03.2024	141.96	+0.8
21.03.2024	141.16	-10.58
20.03.2024	151.74	-2.16
19.03.2024	153.9

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 110.28

макс: 259.35

за квартал:

180.81

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	192.31	+0.03
17.04.2024	192.28	+2.19
16.04.2024	190.09	+2.66
15.04.2024	187.43	-6.96
14.04.2024	194.39	+11.73
13.04.2024	182.66	+39.48
12.04.2024	143.18	+9.24
11.04.2024	133.94	-1.26
10.04.2024	135.2	+5.51
09.04.2024	129.69	-1.06
08.04.2024	130.75	-9.06
07.04.2024	139.81	-5.37
06.04.2024	145.18	-3
05.04.2024	148.18	+1.57
04.04.2024	146.61	-0.22
03.04.2024	146.83	-0.71
02.04.2024	147.54	+11.45
01.04.2024	136.09	+5.87
31.03.2024	130.22	+1.8
30.03.2024	128.42	+2.24
29.03.2024	126.18	-0.97
28.03.2024	127.15	+1.36
27.03.2024	125.79	+0.41
26.03.2024	125.38	-3.7
25.03.2024	129.08	-7.58
24.03.2024	136.66	-3.1
23.03.2024	139.76	-2.2
22.03.2024	141.96	+0.8
21.03.2024	141.16	-10.58
20.03.2024	151.74	-2.16
19.03.2024	153.9	+15.29
18.03.2024	138.61	+2.7
17.03.2024	135.91	+6.21
16.03.2024	129.7	+3.17
15.03.2024	126.53	+10.02
14.03.2024	116.51	+3.67
13.03.2024	112.84	-1
12.03.2024	113.84	-4.79
11.03.2024	118.63	-0.7
10.03.2024	119.33	+4.07
09.03.2024	115.26	+0.75
08.03.2024	114.51	-1.57
07.03.2024	116.08	-2.72
06.03.2024	118.8	+8.52
05.03.2024	110.28	-7.01
04.03.2024	117.29	-8.18
03.03.2024	125.47	-2.89
02.03.2024	128.36	-12.89
01.03.2024	141.25	-2.21
29.02.2024	143.46	-0.31
28.02.2024	143.77	-3.26
27.02.2024	147.03	-21.61
26.02.2024	168.64	-6.04
25.02.2024	174.68	-0.92
24.02.2024	175.6	-1.26
23.02.2024	176.86	+3.41
22.02.2024	173.45	-20.71
21.02.2024	194.16	+5.89
20.02.2024	188.27	+0.77
19.02.2024	187.5	-3.45
18.02.2024	190.95	-2.6
17.02.2024	193.55	+1.5
16.02.2024	192.05	-8.71
15.02.2024	200.76	-18.32
14.02.2024	219.08	-8.58
13.02.2024	227.66	-9.99
12.02.2024	237.65	-2.89
11.02.2024	240.54	-1.36
10.02.2024	241.9	-1.53
09.02.2024	243.43	-4.23
08.02.2024	247.66	-4.96
07.02.2024	252.62	-4.94
06.02.2024	257.56	-1.79
05.02.2024	259.35	+3.55
04.02.2024	255.8	+6.37
03.02.2024	249.43	+0.35
02.02.2024	249.08	-2.97
01.02.2024	252.05	+5.14
31.01.2024	246.91	+7.25
30.01.2024	239.66	-1.68
29.01.2024	241.34	-2.85
28.01.2024	244.19	-1.17
27.01.2024	245.36	-3.05
26.01.2024	248.41	-7.98
25.01.2024	256.39	-0.12
24.01.2024	256.51	+0.48
23.01.2024	256.03	+10.85
22.01.2024	245.18	+10.11
21.01.2024	235.07	-3.49
20.01.2024	238.56	+1.45
19.01.2024	237.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот