Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Польский злотый » Dog (Bitcoin)

Курс польского злотого (PLN) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор PLN - DOG / Обратный расчет: курс Dog (Bitcoin) к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dog (bitcoin), за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 427.94

макс: 440.34

за сутки:

438.22

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	438.22	-1.35
31.07 18:00	439.57	-0.72
31.07 17:50	440.29	+2.81
31.07 17:40	437.48	+0.11
31.07 17:30	437.37	-0.01
31.07 17:20	437.38	+0.37
31.07 17:10	437.01	-3.33
31.07 17:03	440.34	+0.77
31.07 17:00	439.57	+2.15
31.07 16:50	437.42	+1.25
31.07 16:40	436.17	+0.06
31.07 16:30	436.11	+4.64
31.07 16:20	431.47	+1.6
31.07 16:10	429.87	+0.3
31.07 16:00	429.57	+0.15
31.07 15:50	429.42	+0.02
31.07 15:40	429.4	+0.01
31.07 15:30	429.39	+0.06
31.07 15:28	429.33	-
31.07 15:28	429.33	-0.11
31.07 15:10	429.44	-0.21
31.07 15:04	429.65	+0.04
31.07 15:00	429.61	-0.81
31.07 14:50	430.42	+0.17
31.07 14:40	430.25	-0.15
31.07 14:30	430.4	+0.78
31.07 14:20	429.62	+0.09
31.07 14:10	429.53	-2.44
31.07 14:00	431.97	-0.08
31.07 13:50	432.05	+0.1
31.07 13:40	431.95	+2.07
31.07 13:30	429.88	-1.46
31.07 13:20	431.34	+1.5
31.07 13:10	429.84	-0.02
31.07 13:03	429.86	-0.1
31.07 13:00	429.96	-0.03
31.07 12:50	429.99	+0.26
31.07 12:40	429.73	-0.61
31.07 12:30	430.34	+0.57
31.07 12:20	429.77	-0.52
31.07 12:10	430.29	+0.12
31.07 12:00	430.17	-0.58
31.07 11:50	430.75	+0.32
31.07 11:40	430.43	+0.29
31.07 11:30	430.14	+0.56
31.07 11:20	429.58	-0.04
31.07 11:10	429.62	-0.06
31.07 11:03	429.68	+0.01
31.07 11:00	429.67	+0.39
31.07 10:50	429.28	-0.02
31.07 10:40	429.3	-0.02
31.07 10:30	429.32	+0.08
31.07 10:20	429.24	+0.15
31.07 10:10	429.09	+1.03
31.07 10:00	428.06	-0.83
31.07 09:50	428.89	+0.76
31.07 09:40	428.13	-0.03
31.07 09:30	428.16	+0.13
31.07 09:20	428.03	+0.07
31.07 09:10	427.96	-0.04
31.07 09:03	428	-
31.07 09:00	428	-0.14
31.07 08:50	428.14	+0.2
31.07 08:40	427.94	-0.06
31.07 08:30	428	-0.78
31.07 08:20	428.78	+0.04
31.07 08:10	428.74	+0.05
31.07 08:00	428.69	-0.14
31.07 07:50	428.83	-0.18
31.07 07:40	429.01	-0.13
31.07 07:30	429.14	-0.01
31.07 07:20	429.15	-0.01
31.07 07:10	429.16	-0.04
31.07 07:03	429.2	-0.06
31.07 07:00	429.26	+0.2
31.07 06:50	429.06	-0.05
31.07 06:40	429.11	-0.01
31.07 06:30	429.12	+0.1
31.07 06:20	429.02	+0.26
31.07 06:10	428.76	-0.35
31.07 06:00	429.11	-0.39
31.07 05:50	429.5	-0.19
31.07 05:40	429.69	+0.12
31.07 05:30	429.57	-0.05
31.07 05:20	429.62	-0.16
31.07 05:10	429.78	+0.43
31.07 05:03	429.35	+0.04
31.07 05:00	429.31	+0.2
31.07 04:50	429.11	-0.09
31.07 04:45	429.2	-1.46
31.07 04:30	430.66	+2.02
31.07 04:20	428.64	-0.09
31.07 04:10	428.73	-0.93
31.07 04:00	429.66	-1.01
31.07 03:50	430.67	-0.78
31.07 03:40	431.45	+0.4
31.07 03:30	431.05	+0.23
31.07 03:20	430.82	+0.08
31.07 03:10	430.74	-0.49
31.07 03:03	431.23	-0.65
31.07 03:00	431.88	-0.29
31.07 02:50	432.17	-0.84
31.07 02:40	433.01	+0.19
31.07 02:30	432.82	+0.05
31.07 02:20	432.77	-0.14
31.07 02:10	432.91	-0.37
31.07 02:00	433.28	+0.13
31.07 01:50	433.15	+0.09
31.07 01:40	433.06	-0.01
31.07 01:30	433.07	-0.45
31.07 01:20	433.52	+0.11
31.07 01:10	433.41	+0.96
31.07 01:03	432.45	+0.25
31.07 01:00	432.2	-0.05
31.07 00:50	432.25	+0.96
31.07 00:40	431.29	-0.33
31.07 00:30	431.62	+0.94
31.07 00:20	430.68	+0.06
31.07 00:10	430.62	-0.11
31.07 00:00	430.73	-0.45
30.07 23:50	431.18	-1.37
30.07 23:40	432.55	+0.24
30.07 23:30	432.31	-0.14
30.07 23:20	432.45	-1.13
30.07 23:10	433.58	+0.08
30.07 23:03	433.5	+0.05
30.07 23:00	433.45	+0.13
30.07 22:50	433.32	+0.71
30.07 22:40	432.61	-0.36
30.07 22:30	432.97	+0.34
30.07 22:20	432.63	+0.24
30.07 22:10	432.39	-0.19
30.07 22:00	432.58	+0.42
30.07 21:50	432.16	+0.78
30.07 21:40	431.38	-0.26
30.07 21:30	431.64	-0.08
30.07 21:20	431.72	+1.26
30.07 21:10	430.46	-1.46
30.07 21:03	431.92	+1.38
30.07 21:00	430.54	+0.67
30.07 20:50	429.87	-0.31
30.07 20:40	430.18	+1.28
30.07 20:30	428.9	-1.49
30.07 20:20	430.39	-1.48
30.07 20:10	431.87	+1.77
30.07 20:00	430.1	-1.77
30.07 19:50	431.87	+0.64
30.07 19:40	431.23	-0.8
30.07 19:30	432.03	-0.56
30.07 19:20	432.59	+0.53
30.07 19:10	432.06	+0.2
30.07 19:03	431.86	+0.03
30.07 19:00	431.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 415.75

макс: 440.34

за неделю:

438.22

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	438.22	-0.72
31.07 17:50	440.29	+2.15
31.07 16:50	437.42	+0.15
31.07 15:50	429.42	-0.81
31.07 14:50	430.42	-0.08
31.07 13:50	432.05	-0.03
31.07 12:50	429.99	-0.58
31.07 11:50	430.75	+0.39
31.07 10:50	429.28	-0.83
31.07 09:50	428.89	-0.14
31.07 08:50	428.14	-0.14
31.07 07:50	428.83	+0.2
31.07 06:50	429.06	-0.39
31.07 05:50	429.5	+0.2
31.07 04:50	429.11	-1.01
31.07 03:50	430.67	-0.29
31.07 02:50	432.17	+0.13
31.07 01:50	433.15	-0.05
31.07 00:50	432.25	-0.45
30.07 23:50	431.18	+0.13
30.07 22:50	433.32	+0.42
30.07 21:50	432.16	+0.67
30.07 20:50	429.87	-1.77
30.07 19:50	431.87	-0.28
30.07 18:50	432.11	+2.64
30.07 17:50	428.9	+0.2
30.07 16:50	427.14	+0.17
30.07 15:50	425.82	-0.14
30.07 14:50	426.61	-6.8
30.07 13:50	436.49	+0.18
30.07 12:50	436.71	+2.92
30.07 11:50	435.09	+0.58
30.07 10:50	435.54	+4.15
30.07 08:40	431.25	+0.66
30.07 07:50	431.03	-0.58
30.07 06:50	431.67	+0.06
30.07 05:50	431.92	-0.04
30.07 04:50	429.81	+0.26
30.07 03:50	432.19	-0.62
30.07 02:50	435.04	+0.03
30.07 01:50	434.25	-0.5
30.07 00:50	434.46	+0.56
29.07 23:50	432.68	-0.43
29.07 22:50	432.44	+3.84
29.07 21:50	430.42	+0.86
29.07 20:50	439.12	+2.16
29.07 19:50	438.44	+0.62
29.07 18:50	437.97	-0.06
29.07 17:50	436.12	+0.23
29.07 16:50	436.25	-0.81
29.07 15:50	438.04	+0.02
29.07 14:50	438.69	-0.5
29.07 13:50	438.7	+0.14
29.07 12:50	437.52	+0.12
29.07 11:50	436.45	+0.12
29.07 10:50	435.59	-0.54
29.07 09:50	435.55	-0.52
29.07 08:50	436.67	+0.27
29.07 07:50	433.38	-0.6
29.07 06:50	433.49	+0.8
29.07 05:50	432.57	-0.08
29.07 04:50	430.8	-0.17
29.07 03:50	431.1	-1.29
29.07 02:50	433.91	-0.46
29.07 01:50	434.92	-0.09
29.07 00:50	434.81	-0.11
28.07 23:50	436.83	+0.25
28.07 22:50	436.3	+0.01
28.07 21:50	438.32	-1.37
28.07 20:50	440.02	-0.63
28.07 19:50	439.96	+0.87
28.07 18:50	438.67	-0.51
28.07 17:50	437.62	+0.77
28.07 16:50	437.08	-0.17
28.07 15:50	437.03	-0.05
28.07 14:50	430.89	-0.02
28.07 13:50	431.65	-0.57
28.07 12:50	435.62	+1.7
28.07 11:50	434.07	+0.23
28.07 10:50	433.2	+0.38
28.07 09:50	428.71	-1.21
28.07 08:50	429.59	-1.43
28.07 07:50	431.16	+0.13
28.07 06:50	433.02	+0.06
28.07 05:50	433.63	+0.06
28.07 04:50	432.48	+0.62
28.07 03:50	431.98	-0.38
28.07 02:50	432.7	+0.43
28.07 01:50	432.51	-0.85
28.07 00:50	426.86	+0.45
27.07 23:50	432.51	-0.13
27.07 22:50	433.81	-0.72
27.07 21:50	434.95	+1.67
27.07 20:50	431.88	-0.33
27.07 19:50	431.21	+0.28
27.07 18:50	431.86	-0.03
27.07 17:50	429.25	-1.66
27.07 16:50	430.57	-1.01
27.07 15:50	432.37	+0.17
27.07 14:50	431.5	+1.64
27.07 13:50	428.73	+0.38
27.07 12:50	428.94	-0.32
27.07 11:50	428.65	-0.58
27.07 10:50	429.12	+0.45
27.07 09:50	424.52	+0.37
27.07 08:50	425.47	-0.31
27.07 07:50	427.19	+0.12
27.07 06:50	427.77	+0.07
27.07 05:50	428.8	-0.93
27.07 04:50	426.85	-0.28
27.07 03:50	426.21	+0.64
27.07 02:50	421.37	-0.58
27.07 01:50	420.14	-0.48
27.07 00:50	419.54	-0.2
26.07 23:50	419.43	+1.68
26.07 22:50	417.62	-0.68
26.07 21:50	416.36	-0.24
26.07 20:50	415.75	+3.26
26.07 19:50	418.23	+0.1
26.07 18:50	417.5	+0.07
26.07 17:50	417.81	-0.81
26.07 16:50	420.2	+0.03
26.07 15:50	418.78	-0.05
26.07 14:50	422.27	+0.22
26.07 13:50	420.18	+0.44
26.07 12:50	425.81	+0.64
26.07 11:50	426.65	-0.01
26.07 10:50	426.59	-0.52
26.07 09:50	426.26	+0.68
26.07 08:50	428.04	-2.61
26.07 07:50	431.45	+0.27
26.07 06:50	430.56	-0.86
26.07 05:50	430.95	+0.1
26.07 04:50	428.44	-3.69
26.07 03:50	432.22	-
26.07 02:50	434.36	+0.14
26.07 01:50	433.95	+0.26
26.07 00:50	433.35	+1.13
25.07 23:50	432.6	+0.29
25.07 22:50	432.59	+3.78
25.07 21:50	430.58	+2.21
25.07 20:50	428.05	+0.37
25.07 19:50	429.6	+0.74
25.07 18:50	430.15	+0.18
25.07 17:50	429.52	-1.87
25.07 16:50	430.64	-0.77
25.07 15:50	429.39	+0.05
25.07 14:50	427.39	-0.3
25.07 13:50	429.64	-2.6
25.07 12:50	430.01	+1.65
25.07 11:50	429.2	-0.02
25.07 10:50	429.68	-0.03
25.07 09:50	430.86	-0.18
25.07 08:50	426.12	-0.1
25.07 07:50	428	-0.3
25.07 06:50	437.23	+1.34
25.07 05:50	436.16	+0.47
25.07 04:50	435.94	-0.4
25.07 03:50	436.32	-0.37
25.07 02:50	433.96	+2.91
25.07 01:50	431.62	+0.45
25.07 00:50	430.86	-0.62
24.07 23:50	430.69	+0.78
24.07 22:50	430.14	-0.23
24.07 21:50	430.9	+0.17
24.07 20:50	430.53	-0.01
24.07 19:50	431.93

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 415.75

макс: 463.08

за месяц:

438.22

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	433.67	-0.57
29.07.2026	434.24	-0.17
28.07.2026	434.41	+5.57
27.07.2026	428.84	+6.19
26.07.2026	422.65	-8.45
25.07.2026	431.1	-0.74
24.07.2026	431.84	+5.88
23.07.2026	425.96	+3.46
22.07.2026	422.5	-12.63
21.07.2026	435.13	-0.41
20.07.2026	435.54	+3.12
19.07.2026	432.42	-4.08
18.07.2026	436.5	-0.46
17.07.2026	436.96	+5.13
16.07.2026	431.83	-2.72
15.07.2026	434.55	-4.77
14.07.2026	439.32	+4.56
13.07.2026	434.76	+12.5
12.07.2026	422.26	-2.04
11.07.2026	424.3	-1.49
10.07.2026	425.79	-1.66
09.07.2026	427.45	-10.7
08.07.2026	438.15	+15.26
07.07.2026	422.89	+3.16
06.07.2026	419.73	-6
05.07.2026	425.73	+3.33
04.07.2026	422.4	-17.11
03.07.2026	439.51	-12.58
02.07.2026	452.09	-10.07
01.07.2026	462.16	-0.92
30.06.2026	463.08

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 304.99

макс: 463.08

за квартал:

438.22

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	433.67	-0.57
29.07.2026	434.24	-0.17
28.07.2026	434.41	+5.57
27.07.2026	428.84	+6.19
26.07.2026	422.65	-8.45
25.07.2026	431.1	-0.74
24.07.2026	431.84	+5.88
23.07.2026	425.96	+3.46
22.07.2026	422.5	-12.63
21.07.2026	435.13	-0.41
20.07.2026	435.54	+3.12
19.07.2026	432.42	-4.08
18.07.2026	436.5	-0.46
17.07.2026	436.96	+5.13
16.07.2026	431.83	-2.72
15.07.2026	434.55	-4.77
14.07.2026	439.32	+4.56
13.07.2026	434.76	+12.5
12.07.2026	422.26	-2.04
11.07.2026	424.3	-1.49
10.07.2026	425.79	-1.66
09.07.2026	427.45	-10.7
08.07.2026	438.15	+15.26
07.07.2026	422.89	+3.16
06.07.2026	419.73	-6
05.07.2026	425.73	+3.33
04.07.2026	422.4	-17.11
03.07.2026	439.51	-12.58
02.07.2026	452.09	-10.07
01.07.2026	462.16	-0.92
30.06.2026	463.08	+8.74
29.06.2026	454.34	-3.68
28.06.2026	458.02	+5.29
27.06.2026	452.73	-1.04
26.06.2026	453.77	-0.95
25.06.2026	454.72	+11.71
24.06.2026	443.01	-6.1
23.06.2026	449.11	+12.86
22.06.2026	436.25	-3.01
21.06.2026	439.26	-0.71
20.06.2026	439.97	+0.94
19.06.2026	439.03	+6.33
18.06.2026	432.7	+6.34
17.06.2026	426.36	+8.03
16.06.2026	418.33	+6.78
15.06.2026	411.55	-9.87
14.06.2026	421.42	-6.37
13.06.2026	427.79	-11.65
12.06.2026	439.44	-5.13
11.06.2026	444.57	-6.11
10.06.2026	450.68	+16.16
09.06.2026	434.52	+13.82
08.06.2026	420.7	+9.21
07.06.2026	411.49	-25.24
06.06.2026	436.73	-7.85
05.06.2026	444.58	+1.97
04.06.2026	442.61	-1.09
03.06.2026	443.7	+1.36
02.06.2026	442.34	+14.57
01.06.2026	427.77	+22.19
31.05.2026	405.58	-17.4
30.05.2026	422.98	-14.01
29.05.2026	436.99	+3.56
28.05.2026	433.43	+23.8
27.05.2026	409.63	+11.38
26.05.2026	398.25	+13.6
25.05.2026	384.65	+4.89
24.05.2026	379.76	-7.66
23.05.2026	387.42	+17.13
22.05.2026	370.29	+4.7
21.05.2026	365.59	-10.5
20.05.2026	376.09	-7.79
19.05.2026	383.88	-2.93
18.05.2026	386.81	+24.97
17.05.2026	361.84	+12.77
16.05.2026	349.07	+18.49
15.05.2026	330.58	+5.91
14.05.2026	324.67	+2.4
13.05.2026	322.27	+3.32
12.05.2026	318.95	+13.96
11.05.2026	304.99	-7.13
10.05.2026	312.12	-4.79
09.05.2026	316.91	-20.25
08.05.2026	337.16	+1
07.05.2026	336.16	+0.68
06.05.2026	335.48	-8.83
05.05.2026	344.31	-3.14
04.05.2026	347.45	-7.27
03.05.2026	354.72	+14.47
02.05.2026	340.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот