Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 64065.12
- Эфириум 3147.01
- Tether 1.0002
- Binance Coin 589.1
- Solana 152.54
- USD Coin 1.0001
- Рипл 0.53444
- Lido Staked ETH 3148.02
- Dogecoin 0.16123
- Tokamak Network 5.957
- Cardano 0.46347
- Avalanche 38.6378
- SHIBA INU 2.479E-5
- Wrapped TRON 0.12109
- TRON 0.1208
- Polkadot 7.2771
- Wrapped Bitcoin 64314.58
- Bitcoin Cash 472.46
- ChainLink 14.9087
- NEAR Protocol 7.3558
Курс польского злотого к FLARE
Обновлено: 06.05.2024 14:00:01
| = | ||
| Калькулятор PLN - FLR / Обратный расчет: курс FLARE к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно flare, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9417макс: 8.1692за сутки:
8.1692 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 14:00 8.1692 +0.0289 06.05 13:50 8.1403 +0.0635 06.05 13:40 8.0768 +0.0277 06.05 13:30 8.0491 +0.0581 06.05 13:20 7.991 +0.0002 06.05 13:10 7.9908 -0.0127 06.05 13:00 8.0035 +0.0173 06.05 12:50 7.9862 +0.0017 06.05 12:40 7.9845 +0.0095 06.05 12:30 7.975 +0.0028 06.05 12:20 7.9722 -0.0003 06.05 12:10 7.9725 -0.0031 06.05 12:03 7.9756 -0.002 06.05 12:00 7.9776 +0.0325 06.05 11:50 7.9451 +0.0034 06.05 11:40 7.9417 -0.0151 06.05 11:30 7.9568 -0.0134 06.05 11:20 7.9702 +0.0022 06.05 11:10 7.968 -0.0164 06.05 11:00 7.9844 +0.0025 06.05 10:50 7.9819 - 06.05 10:40 7.9819 -0.0174 06.05 10:30 7.9993 -0.0012 06.05 10:20 8.0005 +0.0092 06.05 10:10 7.9913 -0.0086 06.05 10:03 7.9999 -0.0007 06.05 10:00 8.0006 +0.002 06.05 09:50 7.9986 +0.0003 06.05 09:40 7.9983 +0.0034 06.05 09:30 7.9949 +0.0157 06.05 09:20 7.9792 -0.0448 06.05 09:10 8.024 +0.0014 06.05 09:00 8.0226 -0.0026 06.05 08:50 8.0252 +0.0034 06.05 08:40 8.0218 +0.0091 06.05 08:30 8.0127 -0.0027 06.05 08:20 8.0154 -0.0023 06.05 08:10 8.0177 -0.0165 06.05 08:03 8.0342 +0.0018 06.05 08:00 8.0324 -0.018 06.05 07:50 8.0504 -0.024 06.05 07:40 8.0744 -0.0106 06.05 07:30 8.085 -0.0114 06.05 07:20 8.0964 +0.0032 06.05 07:10 8.0932 +0.0204 06.05 07:00 8.0728 -0.0144 06.05 06:50 8.0872 -0.0144 06.05 06:40 8.1016 +0.0008 06.05 06:30 8.1008 -0.005 06.05 06:20 8.1058 +0.0564 06.05 06:10 8.0494 +0.0056 06.05 06:03 8.0438 -0.0041 06.05 06:00 8.0479 +0.0097 06.05 05:50 8.0382 -0.0031 06.05 05:40 8.0413 +0.002 06.05 05:30 8.0393 -0.0071 06.05 05:20 8.0464 -0.0046 06.05 05:10 8.051 +0.0151 06.05 05:00 8.0359 +0.0151 06.05 04:50 8.0208 -0.0093 06.05 04:40 8.0301 +0.0245 06.05 04:30 8.0056 +0.0107 06.05 04:20 7.9949 -0.0306 06.05 04:10 8.0255 -0.0035 06.05 04:03 8.029 +0.0002 06.05 04:00 8.0288 -0.0108 06.05 03:50 8.0396 -0.0029 06.05 03:40 8.0425 -0.0144 06.05 03:30 8.0569 -0.0079 06.05 03:20 8.0648 -0.0009 06.05 03:10 8.0657 -0.0072 06.05 03:00 8.0729 +0.0122 06.05 02:50 8.0607 -0.0008 06.05 02:40 8.0615 -0.0067 06.05 02:30 8.0682 -0.0067 06.05 02:20 8.0749 -0.0063 06.05 02:10 8.0812 -0.0208 06.05 02:00 8.102 -0.0108 06.05 01:50 8.1128 +0.0034 06.05 01:40 8.1094 +0.0015 06.05 01:30 8.1079 +0.0027 06.05 01:20 8.1052 +0.01 06.05 01:10 8.0952 -0.0029 06.05 01:00 8.0981 +0.0033 06.05 00:50 8.0948 +0.01 06.05 00:40 8.0848 +0.0211 06.05 00:30 8.0637 -0.0001 06.05 00:20 8.0638 -0.0007 06.05 00:10 8.0645 -0.0113 06.05 00:03 8.0758 -0.0026 06.05 00:00 8.0784 -0.0082 05.05 23:50 8.0866 -0.0015 05.05 23:40 8.0881 -0.0064 05.05 23:30 8.0945 +0.003 05.05 23:20 8.0915 +0.0019 05.05 23:10 8.0896 -0.0075 05.05 23:00 8.0971 +0.0056 05.05 22:50 8.0915 -0.0019 05.05 22:40 8.0934 +0.0058 05.05 22:30 8.0876 +0.0104 05.05 22:20 8.0772 +0.0051 05.05 22:10 8.0721 -0.0011 05.05 22:03 8.0732 -0.0012 05.05 22:00 8.0744 -0.0097 05.05 21:50 8.0841 -0.0118 05.05 21:40 8.0959 +0.0044 05.05 21:30 8.0915 -0.0094 05.05 21:20 8.1009 +0.0595 05.05 21:10 8.0414 +0.0178 05.05 21:00 8.0236 -0.002 05.05 20:50 8.0256 -0.0055 05.05 20:40 8.0311 +0.0054 05.05 20:30 8.0257 -0.0138 05.05 20:20 8.0395 -0.0012 05.05 20:10 8.0407 +0.0069 05.05 20:03 8.0338 -0.0002 05.05 20:00 8.034 +0.0044 05.05 19:50 8.0296 +0.0004 05.05 19:40 8.0292 +0.0004 05.05 19:30 8.0288 -0.01 05.05 19:20 8.0388 -0.0015 05.05 19:10 8.0403 +0.0274 05.05 19:00 8.0129 -0.0021 05.05 18:50 8.015 +0.0022 05.05 18:40 8.0128 +0.0016 05.05 18:30 8.0112 -0.0102 05.05 18:20 8.0214 -0.0115 05.05 18:10 8.0329 -0.0033 05.05 18:03 8.0362 +0.0017 05.05 18:00 8.0345 -0.0246 05.05 17:50 8.0591 -0.0445 05.05 17:40 8.1036 -0.0167 05.05 17:30 8.1203 +0.0012 05.05 17:20 8.1191 +0.0107 05.05 17:10 8.1084 +0.0209 05.05 17:00 8.0875 -0.0184 05.05 16:50 8.1059 -0.0181 05.05 16:40 8.124 +0.0305 05.05 16:30 8.0935 -0.065 05.05 16:20 8.1585 +0.0081 05.05 16:10 8.1504 +0.0072 05.05 16:03 8.1432 +0.0006 05.05 16:00 8.1426 +0.0066 05.05 15:50 8.136 +0.0104 05.05 15:40 8.1256 -0.0108 05.05 15:30 8.1364 +0.0085 05.05 15:20 8.1279 +0.004 05.05 15:10 8.1239 -0.0072 05.05 15:00 8.1311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8445макс: 9.0562за неделю:
8.1692 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 14:00 8.1692 +0.0289 06.05 13:50 8.1403 +0.0173 06.05 12:50 7.9862 +0.0325 06.05 11:50 7.9451 +0.0025 06.05 10:50 7.9819 +0.002 06.05 09:50 7.9986 -0.0026 06.05 08:50 8.0252 -0.018 06.05 07:50 8.0504 -0.0144 06.05 06:50 8.0872 +0.0097 06.05 05:50 8.0382 +0.0151 06.05 04:50 8.0208 -0.0108 06.05 03:50 8.0396 +0.0122 06.05 02:50 8.0607 -0.0108 06.05 01:50 8.1128 +0.0033 06.05 00:50 8.0948 -0.0082 05.05 23:50 8.0866 +0.0056 05.05 22:50 8.0915 -0.0097 05.05 21:50 8.0841 -0.002 05.05 20:50 8.0256 +0.0044 05.05 19:50 8.0296 -0.0021 05.05 18:50 8.015 -0.0246 05.05 17:50 8.0591 -0.0184 05.05 16:50 8.1059 +0.0066 05.05 15:50 8.136 +0.0137 05.05 14:50 8.1174 +0.0042 05.05 13:50 8.093 -0.0254 05.05 12:50 8.076 -0.0219 05.05 11:50 8.0965 +0.0122 05.05 10:50 8.1236 +0.0023 05.05 09:50 8.1248 +0.0087 05.05 08:50 8.1595 -0.0277 05.05 07:50 8.1431 -0.0015 05.05 06:50 8.1596 -0.0034 05.05 05:50 8.1787 -0.0395 05.05 04:50 8.2228 -0.0532 05.05 03:50 8.1607 +0.0057 05.05 02:50 8.062 +0.0025 05.05 01:50 8.0538 -0.0163 05.05 00:50 8.0604 +0.012 04.05 23:50 7.9771 -0.0072 04.05 22:50 7.9291 +0.0032 04.05 21:50 7.9104 -0.002 04.05 20:50 7.8933 -0.0057 04.05 19:50 7.8837 +0.0078 04.05 18:50 7.8858 -0.0002 04.05 17:50 7.8669 -0.0101 04.05 16:50 7.9157 +0.0021 04.05 15:50 7.8967 +0.0364 04.05 14:50 7.8445 -0.0199 04.05 13:50 7.9045 +0.0103 04.05 12:50 7.9452 -0.0076 04.05 11:50 8.0036 -0.0117 04.05 10:50 8.0481 +0.0001 04.05 09:50 8.0523 -0.0139 04.05 08:50 8.0643 -0.0332 04.05 07:50 8.0514 -0.0145 04.05 06:50 8.1156 -0.0178 04.05 05:50 8.0373 -0.0016 04.05 04:50 7.9375 -0.0591 04.05 03:50 8.006 +0.0076 04.05 02:50 7.9586 +0.0052 04.05 01:50 7.9427 +0.0106 04.05 00:50 7.9395 +0.0298 03.05 23:50 7.8803 -0.007 03.05 22:50 7.9411 +0.0088 03.05 21:50 7.916 +0.0042 03.05 20:50 7.9244 +0.0334 03.05 19:50 7.8923 +0.0204 03.05 18:50 7.9789 -0.0706 03.05 17:50 7.9905 -0.0196 03.05 16:50 8.0986 +0.0708 03.05 15:50 8.1538 -0.0254 03.05 14:50 8.249 -0.0311 03.05 13:50 8.2481 +0.047 03.05 12:50 8.1272 +0.0279 03.05 11:50 8.1174 +0.0414 03.05 10:50 8.1326 +0.0025 03.05 09:50 8.071 -0.0414 03.05 08:50 8.0346 -0.0146 03.05 07:50 8.0532 +0.0029 03.05 06:50 8.008 -0.0273 03.05 05:50 8.0761 -0.0116 03.05 04:50 8.0812 +0.0025 03.05 03:50 8.1467 -0.0206 03.05 02:50 8.1281 -0.0014 03.05 01:50 8.1233 -0.0331 03.05 00:40 8.1328 +0.0278 02.05 23:50 8.0836 -0.0127 02.05 22:50 8.0069 +0.0143 02.05 21:50 8.0436 +0.0786 02.05 20:50 7.8815 +0.0007 02.05 19:50 7.9915 -0.0052 02.05 18:50 8.1044 +0.0045 02.05 17:50 8.2085 -0.0326 02.05 16:50 8.2755 -0.0018 02.05 15:50 8.3016 +0.0101 02.05 14:50 8.2906 -0.0207 02.05 13:50 8.4389 -0.0187 02.05 12:50 8.4361 -0.0874 02.05 11:50 8.567 +0.0018 02.05 10:50 8.4965 -0.0102 02.05 09:50 8.4391 -0.0169 02.05 08:50 8.4935 +0.1455 02.05 07:50 8.4897 -0.0103 02.05 06:50 8.5484 +0.0579 02.05 05:50 8.5288 +0.0473 02.05 04:50 8.4126 -0.0621 02.05 03:50 8.3941 +0.04 02.05 02:50 8.248 +0.0036 02.05 01:50 8.3432 -0.0654 02.05 00:50 8.4739 +0.0862 01.05 23:50 8.3473 +0.0562 01.05 22:50 8.4035 +0.0271 01.05 21:50 8.2774 +0.0346 01.05 20:50 8.4879 +0.062 01.05 19:50 8.5771 +0.1378 01.05 18:50 8.681 +0.0054 01.05 17:50 8.6395 +0.1556 01.05 16:50 8.4156 +0.0014 01.05 15:50 8.455 +0.0507 01.05 14:50 8.2715 -0.1517 01.05 13:50 8.5539 -0.0455 01.05 12:50 8.4055 +0.0284 01.05 11:50 8.7995 +0.0677 01.05 10:50 8.8417 +0.0275 01.05 09:50 8.7144 -0.0142 01.05 08:50 8.5452 -0.012 01.05 07:50 8.5349 +0.0151 01.05 06:50 8.5207 +0.0119 01.05 05:50 8.5399 -0.1293 01.05 04:50 8.6287 +0.0135 01.05 03:50 8.6568 -0.0345 01.05 02:50 8.6248 -0.0003 01.05 01:50 8.6494 +0.004 01.05 00:50 8.7364 -0.0205 30.04 23:50 8.7753 +0.0179 30.04 22:50 9.0103 +0.0193 30.04 21:50 8.9419 -0.0562 30.04 20:50 9.0293 -0.0009 30.04 19:50 9.0165 -0.0502 30.04 18:50 9.0562 +0.0066 30.04 17:50 8.845 +0.0397 30.04 16:50 8.9965 -0.0298 30.04 15:50 9.047 -0.0111 30.04 14:50 8.8236 +0.0493 30.04 13:50 8.8511 +0.0042 30.04 12:50 8.7845 +0.1311 30.04 11:50 8.6086 +0.0763 30.04 10:50 8.4122 -0.0057 30.04 09:50 8.2962 +0.0012 30.04 08:50 8.3032 -0.0074 30.04 07:50 8.23 -0.0017 30.04 06:50 8.2087 -0.0156 30.04 05:50 8.2368 +0.0041 30.04 04:50 8.3033 -0.0533 30.04 03:50 8.3043 +0.028 30.04 02:50 8.2599 +0.0244 30.04 01:50 8.2423 -0.0016 30.04 00:50 8.3074 +0.0105 29.04 23:50 8.2637 -0.0193 29.04 22:50 8.3014 +0.0047 29.04 21:50 8.299 +0.0016 29.04 20:50 8.2853 +0.0354 29.04 19:50 8.3101 +0.0309 29.04 18:50 8.1858 -0.0024 29.04 17:50 8.2558 -0.0203 29.04 16:50 8.4175 -0.0186 29.04 15:50 8.3875 +0.0047 29.04 14:50 8.3799 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 5.978макс: 9.0562за месяц:
Таблица изменений курса польского злотого : показать8.1692 Дата Курс +/- 05.05.2024 8.1024 +0.1314 04.05.2024 7.971 -0.0706 03.05.2024 8.0416 -0.2041 02.05.2024 8.2457 -0.2867 01.05.2024 8.5324 -0.134 30.04.2024 8.6664 +0.3787 29.04.2024 8.2877 +0.2933 28.04.2024 7.9944 -0.1674 27.04.2024 8.1618 +0.1564 26.04.2024 8.0054 -0.0948 25.04.2024 8.1002 +0.323 24.04.2024 7.7772 +0.1233 23.04.2024 7.6539 +0.2557 22.04.2024 7.3982 +0.0815 21.04.2024 7.3167 -0.1401 20.04.2024 7.4568 -0.2906 19.04.2024 7.7474 +0.0777 18.04.2024 7.6697 -0.0257 17.04.2024 7.6954 +0.0409 16.04.2024 7.6545 +0.2512 15.04.2024 7.4033 -0.0741 14.04.2024 7.4774 -0.1597 13.04.2024 7.6371 +0.6785 12.04.2024 6.9586 +0.3497 11.04.2024 6.6089 +0.1703 10.04.2024 6.4386 +0.0933 09.04.2024 6.3453 +0.2009 08.04.2024 6.1444 +0.0697 07.04.2024 6.0747 +0.0967 06.04.2024 5.978 -0.5336 05.04.2024 6.5116 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 5.0177макс: 9.0562за квартал:
Таблица изменений курса польского злотого : показать8.1692 Дата Курс +/- 05.05.2024 8.1024 +0.1314 04.05.2024 7.971 -0.0706 03.05.2024 8.0416 -0.2041 02.05.2024 8.2457 -0.2867 01.05.2024 8.5324 -0.134 30.04.2024 8.6664 +0.3787 29.04.2024 8.2877 +0.2933 28.04.2024 7.9944 -0.1674 27.04.2024 8.1618 +0.1564 26.04.2024 8.0054 -0.0948 25.04.2024 8.1002 +0.323 24.04.2024 7.7772 +0.1233 23.04.2024 7.6539 +0.2557 22.04.2024 7.3982 +0.0815 21.04.2024 7.3167 -0.1401 20.04.2024 7.4568 -0.2906 19.04.2024 7.7474 +0.0777 18.04.2024 7.6697 -0.0257 17.04.2024 7.6954 +0.0409 16.04.2024 7.6545 +0.2512 15.04.2024 7.4033 -0.0741 14.04.2024 7.4774 -0.1597 13.04.2024 7.6371 +0.6785 12.04.2024 6.9586 +0.3497 11.04.2024 6.6089 +0.1703 10.04.2024 6.4386 +0.0933 09.04.2024 6.3453 +0.2009 08.04.2024 6.1444 +0.0697 07.04.2024 6.0747 +0.0967 06.04.2024 5.978 -0.5336 05.04.2024 6.5116 +0.0993 04.04.2024 6.4123 +0.3376 03.04.2024 6.0747 -0.7972 02.04.2024 6.8719 +0.352 01.04.2024 6.5199 +0.1541 31.03.2024 6.3658 -0.7608 30.03.2024 7.1266 -0.1521 29.03.2024 7.2787 +0.1015 28.03.2024 7.1772 +0.0707 27.03.2024 7.1065 +0.3349 26.03.2024 6.7716 -0.0694 25.03.2024 6.841 -0.5119 24.03.2024 7.3529 -0.1825 23.03.2024 7.5354 -0.1659 22.03.2024 7.7013 +0.1769 21.03.2024 7.5244 -0.342 20.03.2024 7.8664 -0.1917 19.03.2024 8.0581 +0.5892 18.03.2024 7.4689 -0.0494 17.03.2024 7.5183 +0.2392 16.03.2024 7.2791 +0.309 15.03.2024 6.9701 +0.5232 14.03.2024 6.4469 -0.0199 13.03.2024 6.4668 +0.0552 12.03.2024 6.4116 +0.2052 11.03.2024 6.2064 +0.1521 10.03.2024 6.0543 -0.1012 09.03.2024 6.1555 -0.0495 08.03.2024 6.205 +0.0606 07.03.2024 6.1444 -0.2105 06.03.2024 6.3549 +0.259 05.03.2024 6.0959 +0.2397 04.03.2024 5.8562 +0.3139 03.03.2024 5.5423 +0.0915 02.03.2024 5.4508 +0.0758 01.03.2024 5.375 +0.0939 29.02.2024 5.2811 +0.1617 28.02.2024 5.1194 +0.1017 27.02.2024 5.0177 -0.1723 26.02.2024 5.19 -0.9284 25.02.2024 6.1184 -0.1041 24.02.2024 6.2225 -0.2914 23.02.2024 6.5139 -0.8503 22.02.2024 7.3642 -0.1566 21.02.2024 7.5208 +0.1712 20.02.2024 7.3496 +0.2027 19.02.2024 7.1469 -0.3122 18.02.2024 7.4591 -0.1469 17.02.2024 7.606 -0.1437 16.02.2024 7.7497 +0.1718 15.02.2024 7.5779 +0.012 14.02.2024 7.5659 -0.1834 13.02.2024 7.7493 -0.023 12.02.2024 7.7723 -0.1384 11.02.2024 7.9107 -0.4538 10.02.2024 8.3645 -0.0756 09.02.2024 8.4401 +0.0473 08.02.2024 8.3928 -0.3062 07.02.2024 8.699 +0.1379 06.02.2024 8.5611 +0.5906 05.02.2024 7.9705