Курсы криптовалют к NEM

Биткоин 63925.7
Эфириум 3135.98
Tether 0.99954
Binance Coin 602.29
Solana 143.11
USD Coin 0.99996
Lido Staked ETH 3132.31
Рипл 0.52303
Dogecoin 0.14919
Tokamak Network 5.3752
Cardano 0.46655
SHIBA INU 2.545E-5
Avalanche 35.0344
TRON 0.1197
Wrapped TRON 0.11949
Wrapped Bitcoin 63851.97
Polkadot 6.8184
Bitcoin Cash 485.45
ChainLink 14.6723
NEAR Protocol 6.9924

Все криптовалюты » Польский злотый » NEM »

Курс польского злотого к NEM

Обновлено: 26.04.2024 20:40:02


	=
Калькулятор PLN - XEM / Обратный расчет: курс NEM к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nem, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2991

макс: 6.7037

за сутки:

6.5409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 20:40	6.5409	-0.022
26.04 20:30	6.5629	-0.0156
26.04 20:20	6.5785	-0.0025
26.04 20:10	6.581	-0.0044
26.04 20:03	6.5854	-0.0017
26.04 20:00	6.5871	-0.0033
26.04 19:50	6.5904	+0.0106
26.04 19:40	6.5798	-0.0011
26.04 19:30	6.5809	-0.0163
26.04 19:20	6.5972	+0.0264
26.04 19:10	6.5708	-0.0105
26.04 19:00	6.5813	+0.0017
26.04 18:50	6.5796	-0.0309
26.04 18:40	6.6105	-0.0271
26.04 18:30	6.6376	-0.0018
26.04 18:20	6.6394	+0.0122
26.04 18:10	6.6272	+0.0274
26.04 18:03	6.5998	-0.0068
26.04 18:00	6.6066	+0.006
26.04 17:50	6.6006	+0.0635
26.04 17:40	6.5371	+0.0063
26.04 17:30	6.5308	+0.0185
26.04 17:20	6.5123	-0.0505
26.04 17:10	6.5628	-0.0016
26.04 17:00	6.5644	-0.0607
26.04 16:50	6.6251	-0.018
26.04 16:40	6.6431	-0.0606
26.04 16:30	6.7037	+0.0114
26.04 16:20	6.6923	+0.0295
26.04 16:10	6.6628	+0.0106
26.04 16:03	6.6522	-0.0015
26.04 16:00	6.6537	+0.0479
26.04 15:50	6.6058	+0.0079
26.04 15:40	6.5979	-0.0265
26.04 15:30	6.6244	+0.018
26.04 15:20	6.6064	-0.0006
26.04 15:10	6.607	-0.0161
26.04 15:00	6.6231	+0.0067
26.04 14:50	6.6164	+0.01
26.04 14:40	6.6064	-0.0068
26.04 14:30	6.6132	-0.0156
26.04 14:20	6.6288	-0.0071
26.04 14:10	6.6359	-0.0046
26.04 14:03	6.6405	+0.0028
26.04 14:00	6.6377	+0.0127
26.04 13:50	6.625	+0.0081
26.04 13:40	6.6169	+0.0243
26.04 13:30	6.5926	+0.004
26.04 13:20	6.5886	+0.0052
26.04 13:10	6.5834	-0.0057
26.04 13:00	6.5891	-0.0249
26.04 12:50	6.614	+0.0104
26.04 12:40	6.6036	-0.0075
26.04 12:30	6.6111	-
26.04 12:20	6.6111	-0.0239
26.04 12:10	6.635	+0.005
26.04 12:03	6.63	-0.0009
26.04 12:00	6.6309	+0.0235
26.04 11:50	6.6074	-0.0169
26.04 11:40	6.6243	+0.0063
26.04 11:30	6.618	+0.0229
26.04 11:20	6.5951	-0.0339
26.04 11:10	6.629	-0.0131
26.04 11:00	6.6421	-0.0004
26.04 10:50	6.6425	-0.0206
26.04 10:40	6.6631	-0.001
26.04 10:30	6.6641	-0.0071
26.04 10:20	6.6712	+0.0258
26.04 10:10	6.6454	+0.0084
26.04 10:03	6.637	+0.0065
26.04 10:00	6.6305	+0.005
26.04 09:50	6.6255	+0.032
26.04 09:40	6.5935	+0.0093
26.04 09:30	6.5842	+0.0136
26.04 09:20	6.5706	+0.0152
26.04 09:10	6.5554	+0.0052
26.04 09:00	6.5502	-0.0237
26.04 08:50	6.5739	+0.0059
26.04 08:40	6.568	-0.0157
26.04 08:30	6.5837	+0.0075
26.04 08:20	6.5762	-0.0221
26.04 08:10	6.5983	+0.015
26.04 08:03	6.5833	+0.0108
26.04 08:00	6.5725	-0.0101
26.04 07:50	6.5826	-0.0193
26.04 07:40	6.6019	-0.022
26.04 07:30	6.6239	+0.0054
26.04 07:20	6.6185	+0.0177
26.04 07:10	6.6008	+0.0186
26.04 07:00	6.5822	+0.0245
26.04 06:50	6.5577	+0.0003
26.04 06:40	6.5574	+0.0513
26.04 06:30	6.5061	+0.0225
26.04 06:20	6.4836	-0.0277
26.04 06:10	6.5113	+0.0246
26.04 06:03	6.4867	+0.0044
26.04 06:00	6.4823	-0.0239
26.04 05:50	6.5062	-0.0046
26.04 05:40	6.5108	+0.0422
26.04 05:30	6.4686	-0.0086
26.04 05:20	6.4772	-0.0459
26.04 05:10	6.5231	+0.0047
26.04 05:00	6.5184	-0.044
26.04 04:50	6.5624	-0.0589
26.04 04:40	6.6213	-0.0067
26.04 04:30	6.628	+0.0418
26.04 04:20	6.5862	-0.0056
26.04 04:10	6.5918	+0.0532
26.04 04:03	6.5386	+0.0011
26.04 04:00	6.5375	-0.0183
26.04 03:50	6.5558	+0.0572
26.04 03:40	6.4986	+0.0057
26.04 03:30	6.4929	+0.0411
26.04 03:20	6.4518	+0.0465
26.04 03:10	6.4053	-0.0064
26.04 03:00	6.4117	+0.005
26.04 02:50	6.4067	-0.0031
26.04 02:40	6.4098	-0.0043
26.04 02:30	6.4141	-0.005
26.04 02:20	6.4191	+0.0295
26.04 02:10	6.3896	-0.0159
26.04 02:03	6.4055	+0.0099
26.04 02:00	6.3956	+0.0238
26.04 01:50	6.3718	+0.0097
26.04 01:40	6.3621	+0.0064
26.04 01:30	6.3557	+0.0191
26.04 01:20	6.3366	+0.0004
26.04 01:10	6.3362	+0.0231
26.04 01:00	6.3131	+0.0048
26.04 00:50	6.3083	+0.0035
26.04 00:40	6.3048	-0.0093
26.04 00:30	6.3141	-0.0029
26.04 00:20	6.317	-0.0062
26.04 00:10	6.3232	+0.0021
26.04 00:03	6.3211	+0.0035
26.04 00:00	6.3176	+0.0072
25.04 23:50	6.3104	+0.0033
25.04 23:40	6.3071	-0.0192
25.04 23:30	6.3263	-0.0121
25.04 23:20	6.3384	+0.0393
25.04 23:10	6.2991	-0.0338
25.04 23:00	6.3329	-0.0058
25.04 22:50	6.3387	-0.0015
25.04 22:40	6.3402	+0.0113
25.04 22:30	6.3289	+0.0031
25.04 22:20	6.3258	+0.0207
25.04 22:10	6.3051	-0.0039
25.04 22:03	6.309	-0.0151
25.04 22:00	6.3241	-0.0264
25.04 21:50	6.3505	-0.0007
25.04 21:40	6.3512	+0.0186
25.04 21:30	6.3326	-0.0106
25.04 21:20	6.3432	-0.0134
25.04 21:10	6.3566	+0.0155
25.04 21:00	6.3411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7058

макс: 6.7037

за неделю:

6.5409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 20:40	6.5409	-0.0033
26.04 19:50	6.5904	+0.0017
26.04 18:50	6.5796	+0.006
26.04 17:50	6.6006	-0.0607
26.04 16:50	6.6251	+0.0479
26.04 15:50	6.6058	+0.0067
26.04 14:50	6.6164	+0.0127
26.04 13:50	6.625	-0.0249
26.04 12:50	6.614	+0.0235
26.04 11:50	6.6074	-0.0004
26.04 10:50	6.6425	+0.005
26.04 09:50	6.6255	-0.0237
26.04 08:50	6.5739	-0.0101
26.04 07:50	6.5826	+0.0245
26.04 06:50	6.5577	-0.0239
26.04 05:50	6.5062	-0.044
26.04 04:50	6.5624	-0.0183
26.04 03:50	6.5558	+0.005
26.04 02:50	6.4067	+0.0238
26.04 01:50	6.3718	+0.0048
26.04 00:50	6.3083	+0.0072
25.04 23:50	6.3104	-0.0058
25.04 22:50	6.3387	-0.0264
25.04 21:50	6.3505	-0.004
25.04 20:50	6.3451	-0.0157
25.04 19:50	6.344	-0.0247
25.04 18:50	6.3799	+0.047
25.04 17:50	6.4036	-0.0361
25.04 16:50	6.4643	+0.0291
25.04 15:50	6.4872	+0.002
25.04 14:50	6.4172	+0.0083
25.04 13:50	6.4851	-0.001
25.04 12:50	6.4043	+0.0138
25.04 11:50	6.3937	+0.0028
25.04 10:50	6.3863	+0.0062
25.04 09:50	6.3365	+0.0092
25.04 08:50	6.2748	-0.0069
25.04 07:50	6.3137	+0.0235
25.04 06:50	6.3307	-0.0177
25.04 05:50	6.3085	+0.0648
25.04 04:50	6.1895	+0.0086
25.04 03:50	6.1896	-0.0094
25.04 02:50	6.2275	+0.0393
25.04 01:50	6.1708	-0.0064
25.04 00:50	6.1187	+0.016
24.04 23:50	6.1164	+0.0051
24.04 22:50	6.0593	+0.0741
24.04 21:50	6.0374	+0.0157
24.04 20:50	5.984	-0.0031
24.04 19:50	6.0833	-0.0071
24.04 18:50	6.0411	-0.0323
24.04 17:50	5.9703	+0.0528
24.04 16:50	5.7797	+0.0047
24.04 15:50	5.7058	+0.0074
24.04 14:50	5.7086	-0.0321
24.04 13:50	5.7595	-0.0277
24.04 12:50	5.8014	-0.0104
24.04 11:50	5.7915	+0.002
24.04 10:50	5.7933	+0.006
24.04 09:50	5.7572	+0.0049
24.04 08:50	5.792	-0.0514
24.04 07:50	5.8277	+0.0291
24.04 06:50	5.8664	+0.0083
24.04 05:50	5.9295	+0.0034
24.04 04:50	5.8894	-0.0078
24.04 03:50	5.9123	-0.0122
24.04 02:50	5.9468	+0.021
24.04 01:50	5.9484	-0.0004
24.04 00:50	5.9787	-0.0032
23.04 23:50	5.9944	-0.0125
23.04 22:50	6.0078	-0.0122
23.04 21:50	6.0324	+0.0045
23.04 20:50	6.0091	-0.0031
23.04 19:50	6.0224	+0.0071
23.04 18:50	6.0515	-0.0161
23.04 17:50	6.041	+0.0099
23.04 16:50	6.0736	-0.0124
23.04 15:50	6.1401	-0.0003
23.04 14:50	6.14	+0.0076
23.04 13:50	6.0873	-0.014
23.04 12:50	6.1463	-0.0345
23.04 11:50	6.1572	+0.0013
23.04 10:50	6.1914	+0.0336
23.04 09:50	6.1335	+0.0051
23.04 08:50	6.0857	+0.0342
23.04 07:50	6.1163	+0.0017
23.04 06:50	6.1089	+0.0165
23.04 05:50	6.0449	+0.0204
23.04 04:50	6.0042	+0.0024
23.04 03:50	6.0134	+0.0083
23.04 02:50	6.0367	-0.0272
23.04 01:50	6.0577	-0.0073
23.04 00:50	6.0804	-0.0057
22.04 23:50	6.0766	-0.0192
22.04 22:50	6.1267	+0.0201
22.04 21:50	6.1004	-0.0181
22.04 20:50	6.0364	+0.0086
22.04 19:50	6.0808	-0.0011
22.04 18:50	6.0407	+0.026
22.04 17:50	6.0692	-0.0215
22.04 16:50	6.0666	-0.0031
22.04 15:50	6.055	-0.0071
22.04 14:50	6.0804	+0.0001
22.04 13:50	6.0531	-0.0146
22.04 12:50	6.093	+0.0387
22.04 11:50	6.0888	-0.0001
22.04 10:50	6.0837	+0.0026
22.04 09:50	6.0254	-0.002
22.04 08:50	6.0595	-0.0144
22.04 07:50	6.0822	-0.024
22.04 06:50	6.135	+0.0126
22.04 05:50	6.2056	+0.0346
22.04 04:50	6.1832	-0.0178
22.04 03:50	6.2334	-
22.04 02:50	6.2102	+0.0112
22.04 01:50	6.185	-0.0026
22.04 00:50	6.2088	-0.0195
21.04 23:50	6.2642	+0.011
21.04 22:50	6.2515	+0.0011
21.04 21:50	6.2711	+0.0036
21.04 20:50	6.2574	-0.027
21.04 19:50	6.3056	+0.0165
21.04 18:50	6.1775	+0.004
21.04 17:50	6.2259	+0.0558
21.04 16:50	6.1692	+0.006
21.04 15:50	6.1548	+0.0026
21.04 14:50	6.1473	-0.0115
21.04 13:50	6.1771	-0.0108
21.04 12:50	6.1978	+0.0175
21.04 11:50	6.1464	-0.016
21.04 10:50	6.156	+0.0016
21.04 09:50	6.1422	-0.0027
21.04 08:50	6.1686	+0.0031
21.04 07:50	6.126	-0.0002
21.04 06:50	6.1532	-0.0123
21.04 05:50	6.1322	+0.0118
21.04 04:50	6.1196	-0.0218
21.04 03:50	6.1835	+0.0029
21.04 02:50	6.1585	+0.0084
21.04 01:50	6.1475	+0.0005
21.04 00:50	6.1511	-0.0141
20.04 23:50	6.1584	-0.0105
20.04 22:50	6.1519	+0.0132
20.04 21:50	6.1774	-0.0337
20.04 20:50	6.2088	+0.0144
20.04 19:50	6.3045	-0.0337
20.04 18:50	6.3649	-0.0168
20.04 17:50	6.5024	+0.0062
20.04 16:50	6.5059	+0.018
20.04 15:50	6.4173	-0.0078
20.04 14:50	6.59	-0.0118
20.04 13:50	6.6213	+0.023
20.04 12:50	6.6588	+0.0169
20.04 11:50	6.6249	+0.0221
20.04 10:50	6.5876	+0.0018
20.04 09:50	6.5906	-
20.04 08:50	6.6172	-0.0095
20.04 07:50	6.6154	+0.004
20.04 06:50	6.6369	+0.0087
20.04 05:50	6.597	+0.0049
20.04 04:50	6.6112	+0.0388
20.04 03:50	6.6706	-0.0048
20.04 02:50	6.6511	+0.0189
20.04 01:50	6.6122	-0.0077
20.04 00:50	6.5838	+0.0036
19.04 23:50	6.6397	-0.0244
19.04 22:50	6.5876	-0.0137
19.04 21:50	6.5995

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.7294

макс: 6.9676

за месяц:

6.5409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	6.3656	+0.4543
24.04.2024	5.9113	-0.1645
23.04.2024	6.0758	+0.0012
22.04.2024	6.0746	-0.1138
21.04.2024	6.1884	-0.2433
20.04.2024	6.4317	-0.3121
19.04.2024	6.7438	-0.2238
18.04.2024	6.9676	+0.0073
17.04.2024	6.9603	+0.1234
16.04.2024	6.8369	+0.2908
15.04.2024	6.5461	-0.086
14.04.2024	6.6321	+0.3506
13.04.2024	6.2815	+1.0613
12.04.2024	5.2202	+0.0474
11.04.2024	5.1728	-0.0986
10.04.2024	5.2714	+0.1523
09.04.2024	5.1191	+0.0545
08.04.2024	5.0646	-0.1842
07.04.2024	5.2488	-0.1433
06.04.2024	5.3921	-0.1104
05.04.2024	5.5025	-0.0486
04.04.2024	5.5511	-0.0535
03.04.2024	5.6046	+0.0387
02.04.2024	5.5659	+0.4299
01.04.2024	5.136	+0.2354
31.03.2024	4.9006	+0.0008
30.03.2024	4.8998	+0.0798
29.03.2024	4.82	+0.0078
28.03.2024	4.8122	+0.0513
27.03.2024	4.7609	+0.0315
26.03.2024	4.7294

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	6.3656	+0.4543
24.04.2024	5.9113	-0.1645
23.04.2024	6.0758	+0.0012
22.04.2024	6.0746	-0.1138
21.04.2024	6.1884	-0.2433
20.04.2024	6.4317	-0.3121
19.04.2024	6.7438	-0.2238
18.04.2024	6.9676	+0.0073
17.04.2024	6.9603	+0.1234
16.04.2024	6.8369	+0.2908
15.04.2024	6.5461	-0.086
14.04.2024	6.6321	+0.3506
13.04.2024	6.2815	+1.0613
12.04.2024	5.2202	+0.0474
11.04.2024	5.1728	-0.0986
10.04.2024	5.2714	+0.1523
09.04.2024	5.1191	+0.0545
08.04.2024	5.0646	-0.1842
07.04.2024	5.2488	-0.1433
06.04.2024	5.3921	-0.1104
05.04.2024	5.5025	-0.0486
04.04.2024	5.5511	-0.0535
03.04.2024	5.6046	+0.0387
02.04.2024	5.5659	+0.4299
01.04.2024	5.136	+0.2354
31.03.2024	4.9006	+0.0008
30.03.2024	4.8998	+0.0798
29.03.2024	4.82	+0.0078
28.03.2024	4.8122	+0.0513
27.03.2024	4.7609	+0.0315
26.03.2024	4.7294	-0.2753
25.03.2024	5.0047	-0.1965
24.03.2024	5.2012	-0.1225
23.03.2024	5.3237	-0.0334
22.03.2024	5.3571	+0.0836
21.03.2024	5.2735	-0.39
20.03.2024	5.6635	-0.114
19.03.2024	5.7775	+0.5873
18.03.2024	5.1902	+0.0132
17.03.2024	5.177	+0.2598
16.03.2024	4.9172	+0.2087
15.03.2024	4.7085	+0.359
14.03.2024	4.3495	+0.0938
13.03.2024	4.2557	-0.3009
12.03.2024	4.5566	+0.0541
11.03.2024	4.5025	-0.2308
10.03.2024	4.7333	-0.0126
09.03.2024	4.7459	-0.0736
08.03.2024	4.8195	+0.0666
07.03.2024	4.7529	-0.4443
06.03.2024	5.1972	+0.0079
05.03.2024	5.1893	-0.0142
04.03.2024	5.2035	-0.2528
03.03.2024	5.4563	+0.0168
02.03.2024	5.4395	-0.043
01.03.2024	5.4825	-0.4935
29.02.2024	5.976	-0.288
28.02.2024	6.264	-0.1503
27.02.2024	6.4143	-0.1858
26.02.2024	6.6001	+0.0355
25.02.2024	6.5646	+0.0214
24.02.2024	6.5432	-0.0614
23.02.2024	6.6046	-0.0708
22.02.2024	6.6754	-0.0703
21.02.2024	6.7457	+0.203
20.02.2024	6.5427	+0.0778
19.02.2024	6.4649	-0.1129
18.02.2024	6.5778	-0.0459
17.02.2024	6.6237	+0.1255
16.02.2024	6.4982	-0.2221
15.02.2024	6.7203	-0.0436
14.02.2024	6.7639	-0.0725
13.02.2024	6.8364	-0.2192
12.02.2024	7.0556	-0.0052
11.02.2024	7.0608	-0.047
10.02.2024	7.1078	+0.0402
09.02.2024	7.0676	-0.0979
08.02.2024	7.1655	-0.0552
07.02.2024	7.2207	+0.0279
06.02.2024	7.1928	-0.0363
05.02.2024	7.2291	+0.1229
04.02.2024	7.1062	+0.1269
03.02.2024	6.9793	+0.0229
02.02.2024	6.9564	-0.1311
01.02.2024	7.0875	+0.1658
31.01.2024	6.9217	+0.2001
30.01.2024	6.7216	+0.0522
29.01.2024	6.6694	+0.2069
28.01.2024	6.4625	+0.1438
27.01.2024	6.3187	+6.3187
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот