Курсы криптовалют к Oasys

Биткоин 62281.18
Эфириум 3006.03
Tether 0.99992
Binance Coin 582.22
Solana 145.55
USD Coin 1.0001
Рипл 0.52829
Lido Staked ETH 3003.26
Dogecoin 0.14816
Tokamak Network 5.7938
Cardano 0.46575
SHIBA INU 2.282E-5
Avalanche 34.4645
TRON 0.12322
Wrapped TRON 0.12283
Polkadot 7.1135
Wrapped Bitcoin 62212.46
Bitcoin Cash 456
ChainLink 13.9637
NEAR Protocol 6.9544

Все криптовалюты » Польский злотый » Oasys »

Курс польского злотого к Oasys

Обновлено: 08.05.2024 19:40:01


	=
Калькулятор PLN - OAS / Обратный расчет: курс Oasys к польскому злотому

Графики

Динамика изменения курса польского злотого относительно oasys, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0507

макс: 4.2081

за сутки:

4.1656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 19:40	4.1656	-0.0026
08.05 19:30	4.1682	+0.0071
08.05 19:20	4.1611	+0.0191
08.05 19:10	4.142	-0.0086
08.05 19:00	4.1506	-0.0028
08.05 18:50	4.1534	+0.0175
08.05 18:40	4.1359	-0.009
08.05 18:30	4.1449	+0.0006
08.05 18:20	4.1443	+0.0181
08.05 18:10	4.1262	-0.0071
08.05 18:03	4.1333	-0.0021
08.05 18:00	4.1354	+0.0009
08.05 17:50	4.1345	-0.01
08.05 17:40	4.1445	+0.0019
08.05 17:30	4.1426	+0.0004
08.05 17:20	4.1422	+0.0022
08.05 17:10	4.14	-0.0094
08.05 17:00	4.1494	+0.0283
08.05 16:50	4.1211	-0.0088
08.05 16:40	4.1299	+0.0005
08.05 16:30	4.1294	-0.0014
08.05 16:20	4.1308	+0.0024
08.05 16:10	4.1284	+0.0022
08.05 16:03	4.1262	-0.0121
08.05 16:00	4.1383	-0.0144
08.05 15:50	4.1527	-0.0006
08.05 15:40	4.1533	-0.0009
08.05 15:30	4.1542	+0.005
08.05 15:20	4.1492	-0.0027
08.05 15:10	4.1519	+0.0076
08.05 15:00	4.1443	+0.0399
08.05 14:50	4.1044	-0.0218
08.05 14:40	4.1262	+0.0001
08.05 14:30	4.1261	-0.0009
08.05 14:20	4.127	+0.0315
08.05 14:10	4.0955	-0.0244
08.05 14:03	4.1199	+0.0014
08.05 14:00	4.1185	+0.0447
08.05 12:50	4.0738	+0.0121
08.05 12:40	4.0617	+0.0095
08.05 12:30	4.0522	-0.0054
08.05 12:20	4.0576	-0.0036
08.05 12:10	4.0612	-0.0026
08.05 12:03	4.0638	-0.0008
08.05 12:00	4.0646	-0.01
08.05 11:50	4.0746	+0.0038
08.05 11:40	4.0708	-0.0061
08.05 11:30	4.0769	+0.0019
08.05 11:20	4.075	-0.0056
08.05 11:10	4.0806	+0.0299
08.05 11:00	4.0507	-0.0438
08.05 10:50	4.0945	+0.0032
08.05 10:40	4.0913	-0.0136
08.05 10:30	4.1049	+0.0077
08.05 10:20	4.0972	-0.002
08.05 10:10	4.0992	-0.0014
08.05 10:03	4.1006	-0.0008
08.05 10:00	4.1014	+0.0047
08.05 09:50	4.0967	-0.0087
08.05 09:40	4.1054	-0.0053
08.05 09:30	4.1107	+0.0066
08.05 09:20	4.1041	+0.0069
08.05 09:10	4.0972	-0.0027
08.05 09:00	4.0999	-0.0037
08.05 08:50	4.1036	-0.0013
08.05 08:40	4.1049	-0.0053
08.05 08:30	4.1102	-0.0005
08.05 08:20	4.1107	+0.0265
08.05 08:10	4.0842	-0.0096
08.05 08:03	4.0938	+0.0006
08.05 08:00	4.0932	-0.0088
08.05 07:50	4.102	+0.0209
08.05 07:40	4.0811	+0.0028
08.05 07:30	4.0783	-0.0206
08.05 07:20	4.0989	+0.01
08.05 07:10	4.0889	-0.0017
08.05 07:00	4.0906	-0.0067
08.05 06:50	4.0973	-0.0482
08.05 06:40	4.1455	-0.02
08.05 06:30	4.1655	-0.0007
08.05 06:20	4.1662	-0.0093
08.05 06:10	4.1755	-0.0296
08.05 06:03	4.2051	-0.003
08.05 06:00	4.2081	+0.0159
08.05 05:50	4.1922	-0.0013
08.05 05:40	4.1935	+0.0023
08.05 05:30	4.1912	+0.0023
08.05 05:20	4.1889	+0.0147
08.05 05:10	4.1742	+0.0101
08.05 05:00	4.1641	-0.0095
08.05 04:50	4.1736	-0.0112
08.05 04:40	4.1848	+0.0156
08.05 04:30	4.1692	+0.0203
08.05 04:20	4.1489	-0.0155
08.05 04:10	4.1644	-0.0013
08.05 04:03	4.1657	-0.0139
08.05 04:00	4.1796	+0.0151
08.05 03:50	4.1645	-0.0188
08.05 03:40	4.1833	+0.004
08.05 03:30	4.1793	+0.0354
08.05 03:20	4.1439	-0.0039
08.05 03:10	4.1478	-0.0072
08.05 03:00	4.155	+0.017
08.05 02:50	4.138	+0.0012
08.05 02:40	4.1368	+0.0312
08.05 02:20	4.1056	+0.0207
08.05 02:10	4.0849	+0.0072
08.05 02:03	4.0777	-0.001
08.05 02:00	4.0787	-0.0016
08.05 01:50	4.0803	+0.005
08.05 01:40	4.0753	-0.0003
08.05 01:30	4.0756	-0.0128
08.05 01:20	4.0884	-0.0302
08.05 01:10	4.1186	-0.0301
08.05 01:00	4.1487	+0.0106
08.05 00:50	4.1381	+0.0045
08.05 00:40	4.1336	-0.0012
08.05 00:30	4.1348	+0.0012
08.05 00:20	4.1336	-0.0012
08.05 00:10	4.1348	+0.0055
08.05 00:03	4.1293	-0.0035
08.05 00:00	4.1328	-0.0026
07.05 23:50	4.1354	+0.0078
07.05 23:40	4.1276	+0.0022
07.05 23:30	4.1254	-0.0019
07.05 23:20	4.1273	+0.0017
07.05 23:10	4.1256	-0.0032
07.05 23:00	4.1288	-0.0022
07.05 22:50	4.131	-0.0037
07.05 22:40	4.1347	+0.0114
07.05 22:30	4.1233	+0.0002
07.05 22:20	4.1231	-0.0016
07.05 22:10	4.1247	+0.0003
07.05 22:03	4.1244	+0.0003
07.05 22:00	4.1241	-0.0087
07.05 21:50	4.1328	+0.0014
07.05 21:40	4.1314	+0.0046
07.05 21:30	4.1268	-0.0225
07.05 21:20	4.1493	+0.0255
07.05 21:10	4.1238	+0.0064
07.05 21:00	4.1174	-0.0083
07.05 20:50	4.1257	-0.0129
07.05 20:40	4.1386	+0.0039
07.05 20:30	4.1347	-0.0155
07.05 20:20	4.1502	+0.0317
07.05 20:10	4.1185	+0.0019
07.05 20:03	4.1166	-0.0088
07.05 20:00	4.1254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6879

макс: 4.2589

за неделю:

4.1656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 19:40	4.1656	-0.0028
08.05 18:50	4.1534	+0.0009
08.05 17:50	4.1345	+0.0283
08.05 16:50	4.1211	-0.0144
08.05 15:50	4.1527	+0.0399
08.05 14:50	4.1044	+0.0447
08.05 12:50	4.0738	-0.01
08.05 11:50	4.0746	-0.0438
08.05 10:50	4.0945	+0.0047
08.05 09:50	4.0967	-0.0037
08.05 08:50	4.1036	-0.0088
08.05 07:50	4.102	-0.0067
08.05 06:50	4.0973	+0.0159
08.05 05:50	4.1922	-0.0095
08.05 04:50	4.1736	+0.0151
08.05 03:50	4.1645	+0.017
08.05 02:50	4.138	-0.0016
08.05 01:50	4.0803	+0.0106
08.05 00:50	4.1381	-0.0026
07.05 23:50	4.1354	-0.0022
07.05 22:50	4.131	-0.0087
07.05 21:50	4.1328	-0.0083
07.05 20:50	4.1257	-0.0034
07.05 19:50	4.1288	-0.0012
07.05 18:50	4.0375	-0.0042
07.05 17:50	4.13	+0.0054
07.05 16:50	4.1187	+0.0049
07.05 15:50	4.1209	+0.0138
07.05 14:50	4.1265	+0.0028
07.05 13:50	4.1058	-0.0035
07.05 12:50	4.0968	-0.004
07.05 11:50	4.1283	+0.0003
07.05 10:50	4.0974	-0.0059
07.05 09:50	4.0968	+0.0103
07.05 08:50	4.0984	+0.0072
07.05 07:50	4.0957	+0.0547
07.05 06:50	4.046	-0.0026
07.05 05:50	4.0997	+0.0065
07.05 04:50	4.1121	-0.0012
07.05 03:50	4.1102	+0.0062
07.05 02:50	4.0968	-0.0003
07.05 01:50	4.1021	+0.0001
07.05 00:50	4.111	-0.0035
06.05 23:50	4.1189	-0.0117
06.05 22:50	4.1259	-0.0004
06.05 21:50	4.1104	-0.0098
06.05 20:50	4.1043	+0.004
06.05 19:50	4.1159	-0.0007
06.05 18:50	4.1218	-0.001
06.05 17:50	4.0158	-0.0016
06.05 16:50	4.0137	+0.0132
06.05 15:50	4.021	+0.0101
06.05 14:50	3.9654	+0.0221
06.05 13:50	3.9619	-0.0065
06.05 12:50	3.9356	+0.0266
06.05 11:50	3.9993	+0.0401
06.05 10:50	3.9724	-0.0032
06.05 09:50	3.9323	-0.016
06.05 08:50	3.9673	+0.003
06.05 07:50	3.9711	-0.0117
06.05 06:50	4.0046	+0.0078
06.05 05:50	3.9581	+0.0074
06.05 04:50	3.9521	-0.0203
06.05 03:50	3.9719	+0.0032
06.05 02:50	3.971	-0.0058
06.05 01:50	3.956	-0.0094
06.05 00:50	3.9469	-0.0039
05.05 23:50	3.9376	-0.0025
05.05 22:50	3.9338	-0.0633
05.05 21:50	3.9947	-0.0776
05.05 20:50	3.9963	+0.0161
05.05 19:50	3.9336	-0.0176
05.05 18:50	3.9271	-0.0093
05.05 17:50	3.9074	+0.015
05.05 16:50	3.9096	-0.0039
05.05 15:50	3.9902	+0.0007
05.05 14:50	4.0077	+0.0071
05.05 13:50	4.0083	-0.0008
05.05 12:50	4.0132	+0.0021
05.05 11:50	4.0116	+0.082
05.05 10:50	3.9277	-0.003
05.05 09:50	3.8853	+0.0566
05.05 08:50	3.8048	-0.0418
05.05 07:50	3.8514	+0.011
05.05 06:50	3.8205	-0.0076
05.05 05:50	3.7883	+0.0117
05.05 04:50	3.8435	+0.0796
05.05 03:50	3.6879	-0.0159
05.05 02:50	3.8189	+0.0036
05.05 01:50	3.7758	-0.0019
05.05 00:50	3.9065	-0.0011
04.05 23:50	3.9105	-0.0032
04.05 22:50	3.9266	-0.0078
04.05 21:50	3.9995	+0.0081
04.05 20:50	4.0182	+0.0002
04.05 19:50	4.0455	-0.0048
04.05 18:50	4.0296	+0.0051
04.05 17:50	4.0404	-0.0011
04.05 16:50	4.0331	-0.0451
04.05 15:50	4.049	+0.0171
04.05 14:50	4.0392	+0.011
04.05 13:50	4.0285	-0.004
04.05 12:50	4.0382	+0.0011
04.05 11:50	4.0224	+0.0009
04.05 10:50	4.0254	-0.0039
04.05 09:50	4.0308	-0.0021
04.05 08:50	4.037	+0.0111
04.05 07:50	4.0211	-0.0005
04.05 06:50	4.0224	+0.0053
04.05 05:50	4.014	+0.0066
04.05 04:50	3.9583	+0.0133
04.05 03:50	3.9633	-0.0247
04.05 02:50	3.9888	-0.0052
04.05 01:50	4.0164	+0.0098
04.05 00:50	4.0212	+0.0058
03.05 23:50	4.0059	+0.0091
03.05 22:50	4.0124	+0.0054
03.05 21:50	4.0032	-0.0008
03.05 20:50	4.0163	+0.0098
03.05 19:50	3.9796	+0.0141
03.05 18:50	4.0164	+0.0037
03.05 17:50	4.0268	-0.0237
03.05 16:50	4.019	+0.0152
03.05 15:50	4.0285	-0.01
03.05 14:50	4.081	+0.0382
03.05 13:50	4.0779	-0.0159
03.05 12:50	4.0285	+0.0102
03.05 11:50	3.9927	-0.0012
03.05 10:50	4.0081	+0.004
03.05 09:50	3.9854	+0.0028
03.05 08:50	3.9802	-0.0206
03.05 07:50	4.0023	-0.001
03.05 06:50	4.0108	-0.0172
03.05 05:50	4.0047	-0.0052
03.05 04:50	4.0063	+0.0107
03.05 03:50	4.0036	-0.0113
03.05 02:50	3.9896	+0.0023
03.05 01:50	3.9696	+0.0382
03.05 00:40	3.9288	+0.0038
02.05 23:50	3.9623	+0.0138
02.05 22:50	3.946	+0.0019
02.05 21:50	3.9748	-0.0075
02.05 20:50	3.986	+0.004
02.05 19:50	3.981	+0.0139
02.05 18:50	3.9648	-0.0185
02.05 17:50	3.9791	-0.0005
02.05 16:50	3.9926	-0.0017
02.05 15:50	3.9818	-0.0087
02.05 14:50	4.0125	-0.0086
02.05 13:50	4.005	-0.0096
02.05 12:50	4.0297	-0.023
02.05 11:50	4.0523	-0.0027
02.05 10:50	4.0489	-0.0035
02.05 09:50	4.0473	+0.0253
02.05 08:50	4.0003	-0.0069
02.05 07:50	4.0133	+0.0035
02.05 06:50	4.0198	+0.0038
02.05 05:50	4.0187	-0.0075
02.05 04:50	4.0406	-0.0032
02.05 03:50	4.0306	+0.0393
02.05 02:50	4.0267	+0.0222
02.05 01:50	4.0554	-0.0127
02.05 00:50	4.0726	+0.0196
01.05 23:50	4.0691	-0.0148
01.05 22:50	4.1726	+0.0138
01.05 21:50	4.1577	-0.0154
01.05 20:50	4.2157	-0.0006
01.05 19:50	4.2589

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.9369

макс: 4.2589

за месяц:

4.1656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	4.1232	+0.0798
06.05.2024	4.0434	+0.1197
05.05.2024	3.9237	-0.0599
04.05.2024	3.9836	-0.0308
03.05.2024	4.0144	+0.0284
02.05.2024	3.986	-0.1817
01.05.2024	4.1677	+0.1588
30.04.2024	4.0089	+0.2564
29.04.2024	3.7525	+0.0151
28.04.2024	3.7374	-0.1086
27.04.2024	3.846	-0.0454
26.04.2024	3.8914	+0.0462
25.04.2024	3.8452	+0.184
24.04.2024	3.6612	+0.0004
23.04.2024	3.6608	+0.0027
22.04.2024	3.6581	-0.0001
21.04.2024	3.6582	-0.1512
20.04.2024	3.8094	-0.0178
19.04.2024	3.8272	-0.0193
18.04.2024	3.8465	-0.0289
17.04.2024	3.8754	+0.0479
16.04.2024	3.8275	+0.1919
15.04.2024	3.6356	-0.0046
14.04.2024	3.6402	+0.1519
13.04.2024	3.4883	+0.3225
12.04.2024	3.1658	+0.0387
11.04.2024	3.1271	+0.0232
10.04.2024	3.1039	+0.0791
09.04.2024	3.0248	+0.0879
08.04.2024	2.9369	-0.145
07.04.2024	3.0819

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	4.1232	+0.0798
06.05.2024	4.0434	+0.1197
05.05.2024	3.9237	-0.0599
04.05.2024	3.9836	-0.0308
03.05.2024	4.0144	+0.0284
02.05.2024	3.986	-0.1817
01.05.2024	4.1677	+0.1588
30.04.2024	4.0089	+0.2564
29.04.2024	3.7525	+0.0151
28.04.2024	3.7374	-0.1086
27.04.2024	3.846	-0.0454
26.04.2024	3.8914	+0.0462
25.04.2024	3.8452	+0.184
24.04.2024	3.6612	+0.0004
23.04.2024	3.6608	+0.0027
22.04.2024	3.6581	-0.0001
21.04.2024	3.6582	-0.1512
20.04.2024	3.8094	-0.0178
19.04.2024	3.8272	-0.0193
18.04.2024	3.8465	-0.0289
17.04.2024	3.8754	+0.0479
16.04.2024	3.8275	+0.1919
15.04.2024	3.6356	-0.0046
14.04.2024	3.6402	+0.1519
13.04.2024	3.4883	+0.3225
12.04.2024	3.1658	+0.0387
11.04.2024	3.1271	+0.0232
10.04.2024	3.1039	+0.0791
09.04.2024	3.0248	+0.0879
08.04.2024	2.9369	-0.145
07.04.2024	3.0819	-0.0283
06.04.2024	3.1102	-0.0529
05.04.2024	3.1631	+0.0021
04.04.2024	3.161	+0.0255
03.04.2024	3.1355	-0.0046
02.04.2024	3.1401	+0.3571
01.04.2024	2.783	+0.1148
31.03.2024	2.6682	-0.0102
30.03.2024	2.6784	+0.0303
29.03.2024	2.6481	+0.0383
28.03.2024	2.6098	+0.0204
27.03.2024	2.5894	+0.0594
26.03.2024	2.53	+0.0082
25.03.2024	2.5218	-0.1047
24.03.2024	2.6265	+0.0028
23.03.2024	2.6237	+0.0689
22.03.2024	2.5548	+0.0943
21.03.2024	2.4605	-0.0348
20.03.2024	2.4953	-0.0312
19.03.2024	2.5265	+0.1725
18.03.2024	2.354	-0.0873
17.03.2024	2.4413	+0.0536
16.03.2024	2.3877	+0.0732
15.03.2024	2.3145	+0.1612
14.03.2024	2.1533	-0.0195
13.03.2024	2.1728	+0.0472
12.03.2024	2.1256	+0.0606
11.03.2024	2.065	+0.0353
10.03.2024	2.0297	-0.042
09.03.2024	2.0717	-0.012
08.03.2024	2.0837	+0.0263
07.03.2024	2.0574	-0.0317
06.03.2024	2.0891	+0.0103
05.03.2024	2.0788	+0.0894
04.03.2024	1.9894	-0.0663
03.03.2024	2.0557	+0.0258
02.03.2024	2.0299	-0.0299
01.03.2024	2.0598	+0.0648
29.02.2024	1.995	+0.0375
28.02.2024	1.9575	-0.0113
27.02.2024	1.9688	-0.0091
26.02.2024	1.9779	+0.014
25.02.2024	1.9639	+0.0279
24.02.2024	1.936	+0.0052
23.02.2024	1.9308	-0.0848
22.02.2024	2.0156	-0.0295
21.02.2024	2.0451	+0.0615
20.02.2024	1.9836	+0.0489
19.02.2024	1.9347	-0.0144
18.02.2024	1.9491	-0.0182
17.02.2024	1.9673	+0.0045
16.02.2024	1.9628	+0.0749
15.02.2024	1.8879	+0.0306
14.02.2024	1.8573	-0.0134
13.02.2024	1.8707	-0.1628
12.02.2024	2.0335	-0.0728
11.02.2024	2.1063	-0.1717
10.02.2024	2.278	-0.1693
09.02.2024	2.4473	-0.0203
08.02.2024	2.4676	+2.4676
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот