Курсы криптовалют к Orbs

Биткоин 64637.32
Эфириум 3091.04
Tether 1.0007
Binance Coin 560.17
Solana 146.95
USD Coin 1.0002
Lido Staked ETH 3085.28
Рипл 0.50295
Tokamak Network 6.4291
Dogecoin 0.15304
Cardano 0.47342
SHIBA INU 2.293E-5
Avalanche 35.389
Wrapped Bitcoin 64601.2
Polkadot 6.8217
TRON 0.11029
Wrapped TRON 0.10989
Bitcoin Cash 479.49
ChainLink 14.0561
Matic Network 0.68408

Все криптовалюты » Польский злотый » Orbs »

Курс польского злотого к Orbs

Обновлено: 19.04.2024 18:50:01


	=
Калькулятор PLN - ORBS / Обратный расчет: курс Orbs к польскому злотому

Графики

Динамика изменения курса польского злотого относительно orbs, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7795

макс: 6.9216

за сутки:

5.9274

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 18:50	5.9274	-0.0119
19.04 18:40	5.9393	+0.0115
19.04 18:30	5.9278	-0.0286
19.04 18:20	5.9564	-0.0227
19.04 18:10	5.9791	-0.0291
19.04 18:03	6.0082	-0.0059
19.04 18:00	6.0141	+0.0064
19.04 17:50	6.0077	-0.0675
19.04 17:40	6.0752	+0.0333
19.04 17:30	6.0419	+0.0413
19.04 17:20	6.0006	+0.0226
19.04 17:10	5.978	-0.0175
19.04 17:00	5.9955	+0.0575
19.04 16:50	5.938	+0.1128
19.04 16:40	5.8252	+0.0457
19.04 16:30	5.7795	-0.0036
19.04 16:20	5.7831	-0.0931
19.04 16:10	5.8762	+0.0527
19.04 16:03	5.8235	-0.0378
19.04 16:00	5.8613	-0.0732
19.04 15:50	5.9345	+0.022
19.04 15:40	5.9125	+0.0016
19.04 15:30	5.9109	-0.0353
19.04 15:20	5.9462	-0.0502
19.04 15:10	5.9964	+0.0313
19.04 15:00	5.9651	+0.0067
19.04 14:50	5.9584	+0.028
19.04 14:40	5.9304	-0.0882
19.04 14:30	6.0186	+0.0036
19.04 14:20	6.015	+0.035
19.04 14:10	5.98	+0.0789
19.04 14:03	5.9011	+0.0105
19.04 14:00	5.8906	-0.0641
19.04 13:50	5.9547	+0.0263
19.04 13:40	5.9284	-0.0089
19.04 13:30	5.9373	-0.0473
19.04 13:20	5.9846	-0.031
19.04 13:10	6.0156	+0.0293
19.04 13:00	5.9863	+0.0125
19.04 12:50	5.9738	-0.0469
19.04 12:40	6.0207	-0.0474
19.04 12:30	6.0681	-0.0143
19.04 12:20	6.0824	+0.0233
19.04 12:10	6.0591	+0.0443
19.04 12:03	6.0148	-0.0004
19.04 12:00	6.0152	-0.0047
19.04 11:50	6.0199	-0.0019
19.04 11:40	6.0218	-0.0355
19.04 11:30	6.0573	-0.0159
19.04 11:20	6.0732	-0.0174
19.04 11:10	6.0906	-0.021
19.04 11:00	6.1116	+0.0488
19.04 10:50	6.0628	-0.0153
19.04 10:40	6.0781	-0.0258
19.04 10:30	6.1039	-0.0094
19.04 10:20	6.1133	-0.0488
19.04 10:10	6.1621	-0.0379
19.04 10:03	6.2	-0.0147
19.04 10:00	6.2147	-0.0018
19.04 09:50	6.2165	+0.1566
19.04 09:40	6.0599	-0.0153
19.04 09:30	6.0752	+0.0372
19.04 09:20	6.038	+0.067
19.04 09:10	5.971	-0.0061
19.04 09:00	5.9771	-0.0159
19.04 08:50	5.993	+0.0034
19.04 08:40	5.9896	-0.0608
19.04 08:30	6.0504	-0.0379
19.04 08:20	6.0883	-0.0558
19.04 08:10	6.1441	+0.0133
19.04 08:03	6.1308	+0.011
19.04 08:00	6.1198	-0.0155
19.04 07:50	6.1353	-0.0226
19.04 07:40	6.1579	-0.0023
19.04 07:30	6.1602	-0.0147
19.04 07:20	6.1749	+0.0143
19.04 07:10	6.1606	+0.0446
19.04 07:00	6.116	-0.0373
19.04 06:50	6.1533	+0.0509
19.04 06:40	6.1024	-0.1357
19.04 06:30	6.2381	+0.0303
19.04 06:20	6.2078	-0.0628
19.04 06:10	6.2706	+0.0058
19.04 06:03	6.2648	-0.0383
19.04 06:00	6.3031	+0.1677
19.04 05:50	6.1354	+0.1009
19.04 05:40	6.0345	+0.0498
19.04 05:30	5.9847	-0.0078
19.04 05:20	5.9925	+0.0309
19.04 05:10	5.9616	-0.233
19.04 05:00	6.1946	-0.1951
19.04 04:50	6.3897	-0.5319
19.04 04:40	6.9216	+0.0234
19.04 04:30	6.8982	+0.0391
19.04 04:20	6.8591	+0.0365
19.04 04:10	6.8226	+0.0257
19.04 04:03	6.7969	+0.0007
19.04 04:00	6.7962	+0.0022
19.04 03:50	6.794	+0.0196
19.04 03:40	6.7744	-0.0187
19.04 03:30	6.7931	+0.0064
19.04 03:20	6.7867	+0.0469
19.04 03:10	6.7398	+0.0567
19.04 03:00	6.6831	-0.0051
19.04 02:50	6.6882	+0.0148
19.04 02:40	6.6734	+0.0105
19.04 02:30	6.6629	+0.0056
19.04 02:20	6.6573	-0.0163
19.04 02:10	6.6736	-0.0102
19.04 02:03	6.6838	+0.0006
19.04 02:00	6.6832	+0.0071
19.04 01:50	6.6761	-0.0055
19.04 01:40	6.6816	-0.0453
19.04 01:30	6.7269	+0.0239
19.04 01:20	6.703	+0.0031
19.04 01:10	6.6999	+0.01
19.04 01:00	6.6899	-0.0044
19.04 00:50	6.6943	-0.0005
19.04 00:40	6.6948	-0.0186
19.04 00:30	6.7134	+0.0343
19.04 00:20	6.6791	-0.0145
19.04 00:10	6.6936	-0.0177
19.04 00:03	6.7113	-0.0082
19.04 00:00	6.7195	-0.0148
18.04 23:50	6.7343	-0.0123
18.04 23:40	6.7466	+0.0056
18.04 23:30	6.741	+0.0107
18.04 23:20	6.7303	-0.0135
18.04 23:10	6.7438	+0.015
18.04 23:00	6.7288	-0.0202
18.04 22:50	6.749	-0.0014
18.04 22:40	6.7504	-0.0066
18.04 22:30	6.757	-0.0226
18.04 22:20	6.7796	+0.0018
18.04 22:10	6.7778	-0.0256
18.04 22:03	6.8034	+0.0008
18.04 22:00	6.8026	-0.0124
18.04 21:50	6.815	-0.0343
18.04 21:40	6.8493	-0.0219
18.04 21:30	6.8712	-0.0394
18.04 21:20	6.9106	+0.0447
18.04 21:10	6.8659	+0.0028
18.04 21:00	6.8631	+0.0395
18.04 20:50	6.8236	-0.0019
18.04 20:40	6.8255	+0.0044
18.04 20:30	6.8211	+0.027
18.04 20:20	6.7941	+0.0072
18.04 20:10	6.7869	+0.023
18.04 20:03	6.7639	+0.0029
18.04 20:00	6.761	-0.0072
18.04 19:50	6.7682	+0.0302
18.04 19:40	6.738	+0.0157
18.04 19:30	6.7223	-0.0395
18.04 19:20	6.7618	+0.0203
18.04 19:10	6.7415	-0.0243
18.04 19:00	6.7658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9851

макс: 7.0891

за неделю:

5.9274

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 18:50	5.9274	+0.0064
19.04 17:50	6.0077	+0.0575
19.04 16:50	5.938	-0.0732
19.04 15:50	5.9345	+0.0067
19.04 14:50	5.9584	-0.0641
19.04 13:50	5.9547	+0.0125
19.04 12:50	5.9738	-0.0047
19.04 11:50	6.0199	+0.0488
19.04 10:50	6.0628	-0.0018
19.04 09:50	6.2165	-0.0159
19.04 08:50	5.993	-0.0155
19.04 07:50	6.1353	-0.0373
19.04 06:50	6.1533	+0.1677
19.04 05:50	6.1354	-0.1951
19.04 04:50	6.3897	+0.0022
19.04 03:50	6.794	-0.0051
19.04 02:50	6.6882	+0.0071
19.04 01:50	6.6761	-0.0044
19.04 00:50	6.6943	-0.0148
18.04 23:50	6.7343	-0.0202
18.04 22:50	6.749	-0.0124
18.04 21:50	6.815	+0.0395
18.04 20:50	6.8236	-0.0072
18.04 19:50	6.7682	-0.001
18.04 18:50	6.7668	+0.0115
18.04 17:50	6.7671	-0.0495
18.04 16:50	6.9372	+0.0145
18.04 15:50	6.9025	+0.0196
18.04 14:50	6.818	+0.0025
18.04 13:50	6.9666	-0.0343
18.04 12:50	7.0124	+0.0168
18.04 11:50	6.9607	-0.0235
18.04 10:50	7.0891	+0.0248
18.04 09:50	7.0356	+0.007
18.04 08:50	6.8449	+0.0187
18.04 07:50	6.8126	-0.0008
18.04 06:50	6.8207	-0.0133
18.04 05:50	6.8667	-0.0115
18.04 04:50	6.8765	-0.0353
18.04 03:50	6.9369	-0.0072
18.04 02:50	6.8146	+0.0215
18.04 01:50	6.7732	-0.0108
18.04 00:50	6.7634	+0.0908
17.04 23:50	6.7428	-0.0342
17.04 22:50	6.7274	+0.0384
17.04 21:50	6.5859	-0.0182
17.04 20:50	6.7722	+0.0087
17.04 19:50	6.8481	-0.0029
17.04 18:50	6.8058	+0.0069
17.04 17:50	6.7189	+0.0516
17.04 16:50	6.6033	-0.0255
17.04 15:50	6.7225	+0.0521
17.04 14:50	6.5704	+0.024
17.04 13:50	6.4839	-0.014
17.04 12:50	6.4033	+0.0259
17.04 11:50	6.4066	+0.0354
17.04 10:50	6.324	+0.0175
17.04 09:50	6.3321	+0.0261
17.04 08:50	6.3386	-0.0287
17.04 07:50	6.2973	+0.0209
17.04 06:50	6.3652	-0.0355
17.04 05:50	6.383	-0.0472
17.04 04:50	6.3243	-0.0308
17.04 03:50	6.2961	+0.0164
17.04 02:50	6.2186	-0.0136
17.04 01:50	6.2073	-0.0004
17.04 00:50	6.183	-0.0222
16.04 23:50	6.2541	-0.0028
16.04 22:50	6.2879	-0.0169
16.04 21:50	6.3158	+0.026
16.04 20:50	6.3147	-0.0844
16.04 19:50	6.4468	+0.0102
16.04 18:50	6.4381	+0.0021
16.04 17:50	6.4075	+0.0234
16.04 16:50	6.4371	+0.0133
16.04 15:50	6.3581	-0.0847
16.04 14:50	6.3534	-0.0224
16.04 13:50	6.3385	+0.049
16.04 12:50	6.2479	-0.0014
16.04 11:50	6.2784	-0.0392
16.04 10:50	6.3062	-0.0842
16.04 09:50	6.3768	+0.0148
16.04 08:50	6.4335	-0.0082
16.04 07:50	6.5528	-0.0211
16.04 06:50	6.3919	-0.0237
16.04 05:50	6.3049	+0.0443
16.04 04:50	6.3226	-0.075
16.04 03:50	6.4219	+0.0101
16.04 02:50	6.209	+0.0168
16.04 01:50	6.2165	-0.061
16.04 00:50	6.3203	+0.0124
15.04 23:50	6.3192	+0.008
15.04 22:50	6.1967	+0.0464
15.04 21:50	6.2259	-0.0682
15.04 20:50	6.2038	-0.0154
15.04 19:50	6.1179	-0.0627
15.04 18:50	6.0561	-0.0222
15.04 17:50	6.0077	+0.0244
15.04 16:50	5.8853	+0.0031
15.04 15:50	5.8325	-0.0064
15.04 14:50	5.9242	+0.0513
15.04 13:50	5.872	-0.1055
15.04 12:50	6.0601	+0.0327
15.04 11:50	6.095	+0.0146
15.04 10:50	6.1165	+0.0106
15.04 09:50	6.0827	-0.0028
15.04 08:50	6.2095	-0.0142
15.04 07:50	6.3172	+0.0159
15.04 06:50	6.2657	+0.0045
15.04 05:50	6.2573	-0.0157
15.04 04:50	6.1729	+0.0679
15.04 03:50	6.1461	+0.0201
15.04 02:50	5.937	-0.1164
15.04 01:50	6.0643	+0.0375
15.04 00:50	6.3114	+0.0287
14.04 23:50	6.2276	+0.015
14.04 22:50	6.1613	-0.042
14.04 21:50	6.2314	+0.0404
14.04 20:50	6.2029	+0.0455
14.04 19:50	6.2897	+0.0671
14.04 18:50	6.2701	+0.0214
14.04 17:50	6.2159	-0.0006
14.04 16:50	6.1395	+0.0421
14.04 15:50	5.9705	-0.0119
14.04 14:50	6.1702	-0.0046
14.04 13:50	5.9763	+0.0487
14.04 12:50	5.8587	-0.0223
14.04 11:50	5.8236	-0.0054
14.04 10:50	5.8223	-0.0038
14.04 09:50	5.8272	-0.0276
14.04 08:50	5.911	-0.0239
14.04 07:50	5.9906	-0.0358
14.04 06:50	6.0551	+0.0143
14.04 05:50	6.0883	+0.0535
14.04 04:50	6.0075	+0.1925
14.04 03:50	5.767	+0.0346
14.04 02:50	5.4972	-0.0635
14.04 01:50	5.5995	-0.1711
14.04 00:50	5.6732	+0.0538
13.04 23:50	6.2879	-0.2661
13.04 22:50	6.1	+0.0456
13.04 21:50	5.7733	+0.0496
13.04 20:50	5.5223	+0.0768
13.04 19:50	5.2895	-0.0269
13.04 18:50	5.1145	+0.0541
13.04 17:50	5.0498	+0.0362
13.04 16:50	5.0197	-0.1108
13.04 15:50	5.1235	+0.0361
13.04 14:50	5.1509	+0.0689
13.04 13:50	4.995	-0.0088
13.04 12:50	5.0524	-0.0116
13.04 11:50	5.1971	+0.056
13.04 10:50	5.0432	+0.0144
13.04 09:50	5.0723	-0.0515
13.04 08:50	5.2035	+0.0676
13.04 07:50	5.2168	-0.0826
13.04 06:50	5.1941	-0.0016
13.04 05:50	5.0136	+0.0626
13.04 04:50	4.9851	-0.0391
13.04 03:50	5.2217	+0.2151
13.04 02:50	5.3058	+0.3085
13.04 01:50	5.0534	-0.1162
13.04 00:50	6.3541	-0.0408
12.04 23:50	6.4875	+0.0124
12.04 22:50	6.0981	-0.0309
12.04 21:50	6.1823	-0.0174
12.04 20:50	5.9051	-0.0078
12.04 19:50	5.5842	+0.0249
12.04 18:50	5.4726

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.9851

макс: 7.0891

за месяц:

5.9274

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	6.8461	+0.2649
17.04.2024	6.5812	+0.2719
16.04.2024	6.3093	+0.1942
15.04.2024	6.1151	+0.0413
14.04.2024	6.0738	+0.7875
13.04.2024	5.2863	-0.2834
12.04.2024	5.5697	-0.1571
11.04.2024	5.7268	-0.0917
10.04.2024	5.8185	+0.1377
09.04.2024	5.6808	+0.0522
08.04.2024	5.6286	-0.0891
07.04.2024	5.7177	-0.2647
06.04.2024	5.9824	-0.151
05.04.2024	6.1334	-0.0843
04.04.2024	6.2177	-0.0236
03.04.2024	6.2413	+0.1101
02.04.2024	6.1312	+0.6341
01.04.2024	5.4971	+0.1799
31.03.2024	5.3172	-0.0909
30.03.2024	5.4081	-0.0539
29.03.2024	5.462	+0.1185
28.03.2024	5.3435	+0.0911
27.03.2024	5.2524	-0.0007
26.03.2024	5.2531	-0.5541
25.03.2024	5.8072	-0.2749
24.03.2024	6.0821	-0.0413
23.03.2024	6.1234	-0.0088
22.03.2024	6.1322	-0.021
21.03.2024	6.1532	-0.4846
20.03.2024	6.6378	-0.0443
19.03.2024	6.6821

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	6.8461	+0.2649
17.04.2024	6.5812	+0.2719
16.04.2024	6.3093	+0.1942
15.04.2024	6.1151	+0.0413
14.04.2024	6.0738	+0.7875
13.04.2024	5.2863	-0.2834
12.04.2024	5.5697	-0.1571
11.04.2024	5.7268	-0.0917
10.04.2024	5.8185	+0.1377
09.04.2024	5.6808	+0.0522
08.04.2024	5.6286	-0.0891
07.04.2024	5.7177	-0.2647
06.04.2024	5.9824	-0.151
05.04.2024	6.1334	-0.0843
04.04.2024	6.2177	-0.0236
03.04.2024	6.2413	+0.1101
02.04.2024	6.1312	+0.6341
01.04.2024	5.4971	+0.1799
31.03.2024	5.3172	-0.0909
30.03.2024	5.4081	-0.0539
29.03.2024	5.462	+0.1185
28.03.2024	5.3435	+0.0911
27.03.2024	5.2524	-0.0007
26.03.2024	5.2531	-0.5541
25.03.2024	5.8072	-0.2749
24.03.2024	6.0821	-0.0413
23.03.2024	6.1234	-0.0088
22.03.2024	6.1322	-0.021
21.03.2024	6.1532	-0.4846
20.03.2024	6.6378	-0.0443
19.03.2024	6.6821	+0.6065
18.03.2024	6.0756	+0.062
17.03.2024	6.0136	+0.4229
16.03.2024	5.5907	+0.1
15.03.2024	5.4907	+0.4814
14.03.2024	5.0093	+0.175
13.03.2024	4.8343	-0.224
12.03.2024	5.0583	-0.1385
11.03.2024	5.1968	-0.0417
10.03.2024	5.2385	+0.0026
09.03.2024	5.2359	-0.0829
08.03.2024	5.3188	-0.0158
07.03.2024	5.3346	-0.2966
06.03.2024	5.6312	+0.12
05.03.2024	5.5112	+0.0265
04.03.2024	5.4847	-0.161
03.03.2024	5.6457	+0.0319
02.03.2024	5.6138	-0.1355
01.03.2024	5.7493	-0.2628
29.02.2024	6.0121	-0.209
28.02.2024	6.2211	-0.1097
27.02.2024	6.3308	-0.1639
26.02.2024	6.4947	+0.0358
25.02.2024	6.4589	+0.1289
24.02.2024	6.33	+0.0297
23.02.2024	6.3003	-0.0037
22.02.2024	6.304	-0.2408
21.02.2024	6.5448	+0.0794
20.02.2024	6.4654	-0.1037
19.02.2024	6.5691	-0.1199
18.02.2024	6.689	-0.0797
17.02.2024	6.7687	+0.0389
16.02.2024	6.7298	-0.051
15.02.2024	6.7808	-0.0725
14.02.2024	6.8533	-0.0621
13.02.2024	6.9154	-0.0741
12.02.2024	6.9895	+0.0223
11.02.2024	6.9672	-0.0767
10.02.2024	7.0439	+0.0058
09.02.2024	7.0381	-0.1493
08.02.2024	7.1874	-0.1408
07.02.2024	7.3282	-0.0047
06.02.2024	7.3329	-0.0632
05.02.2024	7.3961	+0.0174
04.02.2024	7.3787	+0.0657
03.02.2024	7.313	-0.0311
02.02.2024	7.3441	-0.1211
01.02.2024	7.4652	+0.1779
31.01.2024	7.2873	+0.3543
30.01.2024	6.933	-0.082
29.01.2024	7.015	+0.0926
28.01.2024	6.9224	+0.07
27.01.2024	6.8524	+0.0262
26.01.2024	6.8262	-0.122
25.01.2024	6.9482	-0.4493
24.01.2024	7.3975	-0.242
23.01.2024	7.6395	+0.2626
22.01.2024	7.3769	+0.3176
21.01.2024	7.0593	-0.0405
20.01.2024	7.0998	+7.0998
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот