Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PixelVerse

    Все криптовалюты » Польский злотый » PixelVerse »

    Курс польского злотого к PixelVerse

    Обновлено: 09.05.2024 02:03:01

    =
    Калькулятор PLN - PIXEL / Обратный расчет: курс PixelVerse к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно pixelverse, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64187
      макс: 0.66531
      за сутки:
      0.66416  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 02:030.66416+4.0E-5
      09.05 02:000.66412+0.00071
      09.05 01:500.66341+0.00247
      09.05 01:400.66094-0.001
      09.05 01:300.66194-0.00337
      09.05 01:200.66531+0.00374
      09.05 01:100.66157+0.00078
      09.05 01:000.66079+0.00202
      09.05 00:500.65877-0.00096
      09.05 00:400.65973-0.00058
      09.05 00:300.66031-0.00462
      09.05 00:200.66493+0.00174
      09.05 00:100.66319+0.00163
      09.05 00:030.66156-2.0E-5
      09.05 00:000.66158+0.00046
      08.05 23:500.66112+0.00302
      08.05 23:400.6581+0.00193
      08.05 23:300.65617+0.00257
      08.05 23:200.6536+0.00407
      08.05 23:100.64953-0.00207
      08.05 23:000.6516+0.00208
      08.05 22:500.64952-0.0033
      08.05 22:400.65282-0.00025
      08.05 22:300.65307+0.00025
      08.05 22:200.65282+0.00334
      08.05 22:100.64948-3.0E-5
      08.05 22:030.64951-1.0E-5
      08.05 22:000.64952+0.00227
      08.05 21:500.64725-0.00048
      08.05 21:400.64773+0.00252
      08.05 21:300.64521-0.00169
      08.05 21:200.6469-0.00235
      08.05 21:100.64925+0.00099
      08.05 21:000.64826-0.00131
      08.05 20:500.64957+0.00196
      08.05 20:400.64761-0.00206
      08.05 20:300.64967+0.00187
      08.05 20:200.6478+0.00179
      08.05 20:100.64601-0.0023
      08.05 20:030.64831-0.00022
      08.05 20:000.64853-0.0024
      08.05 19:500.65093-0.00065
      08.05 19:400.65158-0.00097
      08.05 19:300.65255-0.00233
      08.05 19:200.65488+0.00138
      08.05 19:100.6535+0.00242
      08.05 19:000.65108-0.00114
      08.05 18:500.65222+0.00025
      08.05 18:400.65197-0.00421
      08.05 18:300.65618+0.00175
      08.05 18:200.65443+0.00253
      08.05 18:100.6519+0.00434
      08.05 18:030.64756+0.0019
      08.05 18:000.64566+0.00379
      08.05 17:500.64187-0.00404
      08.05 17:400.64591+0.00219
      08.05 17:300.64372-0.00558
      08.05 17:200.6493-1.0E-5
      08.05 17:100.64931+0.00223
      08.05 17:000.64708-0.00894
      08.05 16:500.65602-0.00172
      08.05 16:400.65774+0.00255
      08.05 16:300.65519-0.0029
      08.05 16:200.65809-0.00115
      08.05 16:100.65924+0.00245
      08.05 16:030.65679-0.0022
      08.05 16:000.65899+0.00023
      08.05 15:500.65876-0.00024
      08.05 15:400.659+0.00248
      08.05 15:300.65652+0.00313
      08.05 15:200.65339-0.00257
      08.05 15:100.65596-0.00252
      08.05 15:000.65848+0.00018
      08.05 14:500.6583-0.00161
      08.05 14:400.65991-0.00099
      08.05 14:300.6609+0.00124
      08.05 14:200.65966+0.00307
      08.05 14:100.65659+0.00059
      08.05 14:030.656-0.00046
      08.05 14:000.65646-0.00237
      08.05 12:500.65883-0.00018
      08.05 12:400.65901+0.00361
      08.05 12:300.6554+0.00192
      08.05 12:200.65348+0.00092
      08.05 12:100.65256-0.00181
      08.05 12:030.65437-0.00073
      08.05 12:000.6551-0.00069
      08.05 11:500.65579+0.00264
      08.05 11:400.65315+0.00074
      08.05 11:300.65241-0.00467
      08.05 11:200.65708-0.00233
      08.05 11:100.65941-0.00038
      08.05 11:000.65979+0.00036
      08.05 10:500.65943+0.00059
      08.05 10:400.65884-0.00289
      08.05 10:300.66173+0.00347
      08.05 10:200.65826+0.00337
      08.05 10:100.65489+0.00022
      08.05 10:030.65467-0.00069
      08.05 10:000.65536+0.00099
      08.05 09:500.65437-0.00136
      08.05 09:400.65573-0.00151
      08.05 09:300.65724+0.00385
      08.05 09:200.65339+0.00464
      08.05 09:100.64875+4.0E-5
      08.05 09:000.64871+0.00047
      08.05 08:500.64824-0.00024
      08.05 08:400.64848-0.00405
      08.05 08:300.65253-0.00323
      08.05 08:200.65576-0.00322
      08.05 08:100.65898+0.00312
      08.05 08:030.65586+0.00193
      08.05 08:000.65393-0.00251
      08.05 07:500.65644+0.00163
      08.05 07:400.65481+0.0029
      08.05 07:300.65191+0.00102
      08.05 07:200.65089-0.00156
      08.05 07:100.65245+0.00079
      08.05 07:000.65166+0.00096
      08.05 06:500.6507-0.00347
      08.05 06:400.65417-0.00249
      08.05 06:300.65666+0.00119
      08.05 06:200.65547+0.00131
      08.05 06:100.65416+0.00035
      08.05 06:030.65381+0.00019
      08.05 06:000.65362+0.0015
      08.05 05:500.65212-0.00228
      08.05 05:400.6544-0.00161
      08.05 05:300.65601-0.00381
      08.05 05:200.65982+0.00174
      08.05 05:100.65808-0.00329
      08.05 05:000.66137+5.0E-5
      08.05 04:500.66132+0.00103
      08.05 04:400.66029-0.00043
      08.05 04:300.66072+0.00387
      08.05 04:200.65685-0.00127
      08.05 04:100.65812+0.00422
      08.05 04:030.6539-0.00091
      08.05 04:000.65481-0.00091
      08.05 03:500.65572+0.00171
      08.05 03:400.65401+0.00246
      08.05 03:300.65155+0.00479
      08.05 03:200.64676-0.00024
      08.05 03:100.647-0.00068
      08.05 03:000.64768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55008
      макс: 0.66531
      за неделю:
      0.66416  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 02:030.66416+0.00071
      09.05 01:500.66341+0.00202
      09.05 00:500.65877+0.00046
      08.05 23:500.66112+0.00208
      08.05 22:500.64952+0.00227
      08.05 21:500.64725-0.00131
      08.05 20:500.64957-0.0024
      08.05 19:500.65093-0.00114
      08.05 18:500.65222+0.00379
      08.05 17:500.64187-0.00894
      08.05 16:500.65602+0.00023
      08.05 15:500.65876+0.00018
      08.05 14:500.6583-0.00237
      08.05 12:500.65883-0.00069
      08.05 11:500.65579+0.00036
      08.05 10:500.65943+0.00099
      08.05 09:500.65437+0.00047
      08.05 08:500.64824-0.00251
      08.05 07:500.65644+0.00096
      08.05 06:500.6507+0.0015
      08.05 05:500.65212+5.0E-5
      08.05 04:500.66132-0.00091
      08.05 03:500.65572+0.0014
      08.05 02:500.64628+0.00229
      08.05 01:500.63843+0.00168
      08.05 00:500.63166-8.0E-5
      07.05 23:500.62268-0.0001
      07.05 22:500.62161-0.00384
      07.05 21:500.62249-0.00097
      07.05 20:500.61743-0.00163
      07.05 19:500.61721+0.00038
      07.05 18:500.61576-0.00555
      07.05 17:500.61244+0.00083
      07.05 16:500.61394-0.00491
      07.05 15:500.61038+0.00062
      07.05 14:500.60881-0.00249
      07.05 13:500.60486+0.005
      07.05 12:500.59726-0.00257
      07.05 11:500.5977+0.00168
      07.05 10:500.60347-0.00033
      07.05 09:500.60998+0.00145
      07.05 08:500.60862-0.00268
      07.05 07:500.608+0.00032
      07.05 06:500.61154-0.00103
      07.05 05:500.60053-0.00238
      07.05 04:500.60087+0.00196
      07.05 03:500.60175+0.00109
      07.05 02:500.6066-0.00058
      07.05 01:500.60412-0.00166
      07.05 00:500.60186-0.00042
      06.05 23:500.59912-0.00288
      06.05 22:500.60603+0.00121
      06.05 21:500.60042-0.00258
      06.05 20:500.60336+0.0043
      06.05 19:500.59592-8.0E-5
      06.05 18:500.59052+0.00331
      06.05 17:500.58672+0.00097
      06.05 16:500.58+0.00909
      06.05 15:500.57759-0.00122
      06.05 14:500.56737+0.0021
      06.05 13:500.56883-0.00164
      06.05 12:500.55653+0.005
      06.05 11:500.55008-0.00173
      06.05 10:500.55637-0.00054
      06.05 09:500.56289+0.00101
      06.05 08:500.56311-0.00268
      06.05 07:500.57279+0.00061
      06.05 06:500.57347+0.00362
      06.05 05:500.57329+0.00246
      06.05 04:500.56843+0.00259
      06.05 03:500.56363+0.00059
      06.05 02:500.56872-0.00199
      06.05 01:500.57472-0.00162
      06.05 00:500.57351-0.00215
      05.05 23:500.57591-8.0E-5
      05.05 22:500.57494+0.00053
      05.05 21:500.57386+0.00146
      05.05 20:500.56378-0.00165
      05.05 19:500.5596+0.00036
      05.05 18:500.56032-0.00545
      05.05 17:500.57777+0.00075
      05.05 16:500.58476+0.00063
      05.05 15:500.59127+0.00076
      05.05 14:500.58583-0.0009
      05.05 13:500.58678-0.00017
      05.05 12:500.58263-0.00064
      05.05 11:500.5874+0.00135
      05.05 10:500.59018+0.00167
      05.05 09:500.5968+0.00171
      05.05 08:500.59954-0.00079
      05.05 07:500.59761-0.00135
      05.05 06:500.59896+0.00185
      05.05 05:500.5957-0.00345
      05.05 04:500.60202-0.0031
      05.05 03:500.59027-0.00024
      05.05 02:500.5852+0.00081
      05.05 01:500.58293-0.00166
      05.05 00:500.58176+0.00088
      04.05 23:500.57686-0.00272
      04.05 22:500.57756+0.00011
      04.05 21:400.57681-0.00047
      04.05 20:500.58116+0.00019
      04.05 19:500.57838-0.00096
      04.05 18:500.58022-0.00028
      04.05 17:500.57905-0.0005
      04.05 16:500.58497-0.00088
      04.05 15:500.57938+0.00398
      04.05 14:500.57451-0.0018
      04.05 13:500.57351-0.00265
      04.05 12:500.58207+0.00082
      04.05 11:500.57877+0.00205
      04.05 10:500.5818-0.00044
      04.05 09:500.58089+0.00027
      04.05 08:500.57755-0.00223
      04.05 07:500.57996-0.00016
      04.05 06:500.57873+0.00102
      04.05 05:500.58284+0.00346
      04.05 04:500.57454-0.0025
      04.05 03:500.58052+0.0018
      04.05 02:500.5812+0.00163
      04.05 01:500.58078+0.0008
      04.05 00:500.58078+0.00247
      03.05 23:500.57507+0.00025
      03.05 22:500.58385+0.0006
      03.05 21:500.58471-0.00027
      03.05 20:500.58023+0.00218
      03.05 19:500.58251-0.00223
      03.05 18:500.59108-0.00157
      03.05 17:500.59671-0.00046
      03.05 16:500.59852+0.00459
      03.05 15:500.5974-0.00195
      03.05 14:500.61903-0.00043
      03.05 13:500.61729+0.00362
      03.05 12:500.60359+0.00072
      03.05 11:500.60702+0.0008
      03.05 10:500.60912+0.00101
      03.05 09:500.60392+0.00326
      03.05 08:500.59739-0.00031
      03.05 07:500.60497-0.00038
      03.05 06:500.60182+0.00345
      03.05 05:500.60161+0.01047
      03.05 04:500.5877-0.00122
      03.05 03:500.61197+0.00272
      03.05 02:500.60933-0.00012
      03.05 01:500.60374+0.00165
      03.05 00:400.60276-0.0001
      02.05 23:500.60917-0.00212
      02.05 22:500.60726+3.0E-5
      02.05 21:500.60179-0.00132
      02.05 20:500.60473-0.00035
      02.05 19:500.60844+0.0027
      02.05 18:500.60121+0.00164
      02.05 17:500.60771-0.0032
      02.05 16:500.6218+0.0023
      02.05 15:500.61734+0.00193
      02.05 14:500.61587-0.00171
      02.05 13:500.62884-0.00201
      02.05 12:500.63051-0.00321
      02.05 11:500.63167+0.00049
      02.05 10:500.63847+0.00093
      02.05 09:500.64285+0.00149
      02.05 08:500.64069+0.00185
      02.05 07:500.64002-0.00125
      02.05 06:500.6376+0.0014
      02.05 05:500.63558-0.00194
      02.05 04:500.63723+2.0E-5
      02.05 03:500.63379+0.00024
      02.05 02:500.61723
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.3732
      макс: 0.66531
      за месяц:
      0.66416  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.61531-0.00854
      06.05.20240.62385+0.00024
      05.05.20240.62361+0.03656
      04.05.20240.58705-0.00894
      03.05.20240.59599-0.02213
      02.05.20240.61812-0.01081
      01.05.20240.62893-0.00477
      30.04.20240.6337+0.03534
      29.04.20240.59836+0.03237
      28.04.20240.56599-0.02261
      27.04.20240.5886+0.01899
      26.04.20240.56961+0.00321
      25.04.20240.5664+0.0269
      24.04.20240.5395+0.02336
      23.04.20240.51614-0.00622
      22.04.20240.52236-0.02913
      21.04.20240.55149-0.03881
      20.04.20240.5903-0.0046
      19.04.20240.5949-0.07018
      18.04.20240.66508+0.00202
      17.04.20240.66306+0.06426
      16.04.20240.5988+0.01252
      15.04.20240.58628-0.02082
      14.04.20240.6071+0.07625
      13.04.20240.53085+0.11054
      12.04.20240.42031+0.04711
      11.04.20240.3732-0.02579
      10.04.20240.39899-0.00188
      09.04.20240.40087-0.00998
      08.04.20240.41085+0.00745
      07.04.20240.4034
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.61531-0.00854
      06.05.20240.62385+0.00024
      05.05.20240.62361+0.03656
      04.05.20240.58705-0.00894
      03.05.20240.59599-0.02213
      02.05.20240.61812-0.01081
      01.05.20240.62893-0.00477
      30.04.20240.6337+0.03534
      29.04.20240.59836+0.03237
      28.04.20240.56599-0.02261
      27.04.20240.5886+0.01899
      26.04.20240.56961+0.00321
      25.04.20240.5664+0.0269
      24.04.20240.5395+0.02336
      23.04.20240.51614-0.00622
      22.04.20240.52236-0.02913
      21.04.20240.55149-0.03881
      20.04.20240.5903-0.0046
      19.04.20240.5949-0.07018
      18.04.20240.66508+0.00202
      17.04.20240.66306+0.06426
      16.04.20240.5988+0.01252
      15.04.20240.58628-0.02082
      14.04.20240.6071+0.07625
      13.04.20240.53085+0.11054
      12.04.20240.42031+0.04711
      11.04.20240.3732-0.02579
      10.04.20240.39899-0.00188
      09.04.20240.40087-0.00998
      08.04.20240.41085+0.00745
      07.04.20240.4034-0.01558
      06.04.20240.41898-0.01621
      05.04.20240.43519+0.00947
      04.04.20240.42572+0.00602
      03.04.20240.4197+0.03352
      02.04.20240.38618+0.03209
      01.04.20240.35409+0.01372
      31.03.20240.34037+0.00357
      30.03.20240.3368-0.00183
      29.03.20240.33863+0.00984
      28.03.20240.32879+0.00247
      27.03.20240.32632+0.01821
      26.03.20240.30811-0.00436
      25.03.20240.31247-0.0352
      24.03.20240.34767+0.01478
      23.03.20240.33289-0.0152
      22.03.20240.34809-0.0027
      21.03.20240.35079-0.03502
      20.03.20240.38581-0.03272
      19.03.20240.41853+0.03687
      18.03.20240.38166+0.01212
      17.03.20240.36954+0.0128
      16.03.20240.35674-0.02214
      15.03.20240.37888+0.02283
      14.03.20240.35605+0.01909
      13.03.20240.33696+0.01652
      12.03.20240.32044+0.01673
      11.03.20240.30371-0.00435
      10.03.20240.30806-0.06187
      09.03.20240.36993-0.08465
      08.03.20240.45458+0.01113
      07.03.20240.44345-0.02436
      06.03.20240.46781-0.03365
      05.03.20240.50146-0.01116
      04.03.20240.51262+0.02425
      03.03.20240.48837-0.02498
      02.03.20240.51335-0.01604
      01.03.20240.52939-0.00275
      29.02.20240.53214+0.0192
      28.02.20240.51294+0.03829
      27.02.20240.47465+0.01964
      26.02.20240.45501-0.04599
      25.02.20240.501-0.03029
      24.02.20240.53129+0.01084
      23.02.20240.52045+0.0106
      22.02.20240.50985-0.02214
      21.02.20240.53199+0.04682
      20.02.20240.48517-0.00754
      19.02.20240.49271+0.49271
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.