Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Popcat
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс польского злотого к Popcat
Обновлено: 08.05.2024 09:50:01
= | ||
Калькулятор PLN - POPCAT / Обратный расчет: курс Popcat к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно popcat, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43188макс: 0.53392за сутки:
0.51859 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 09:50 0.51859 -0.00105 08.05 09:40 0.51964 -0.00746 08.05 09:30 0.5271 -0.00682 08.05 09:20 0.53392 +0.00364 08.05 09:10 0.53028 +0.00121 08.05 09:00 0.52907 +0.0079 08.05 08:50 0.52117 +0.00177 08.05 08:40 0.5194 -0.00865 08.05 08:30 0.52805 +0.00147 08.05 08:20 0.52658 +0.00153 08.05 08:10 0.52505 +0.00275 08.05 08:03 0.5223 -0.00103 08.05 08:00 0.52333 +0.00337 08.05 07:50 0.51996 +0.00159 08.05 07:40 0.51837 +0.00555 08.05 07:30 0.51282 +0.00247 08.05 07:20 0.51035 -0.0007 08.05 07:10 0.51105 -0.00377 08.05 07:00 0.51482 +0.00044 08.05 06:50 0.51438 -0.00943 08.05 06:40 0.52381 -0.00266 08.05 06:30 0.52647 +0.00389 08.05 06:20 0.52258 +0.00363 08.05 06:10 0.51895 -0.00494 08.05 06:03 0.52389 +3.0E-5 08.05 06:00 0.52386 +0.00166 08.05 05:50 0.5222 +0.0005 08.05 05:40 0.5217 +0.0024 08.05 05:30 0.5193 -0.00371 08.05 05:20 0.52301 +0.00218 08.05 05:10 0.52083 -0.00379 08.05 05:00 0.52462 -0.00063 08.05 04:50 0.52525 -0.00501 08.05 04:40 0.53026 +0.00434 08.05 04:30 0.52592 +0.00439 08.05 04:20 0.52153 -4.0E-5 08.05 04:10 0.52157 +0.00458 08.05 04:03 0.51699 +0.0002 08.05 04:00 0.51679 +0.00145 08.05 03:50 0.51534 -0.00421 08.05 03:40 0.51955 +0.00215 08.05 03:30 0.5174 +0.00683 08.05 03:20 0.51057 -0.00057 08.05 03:10 0.51114 -0.00731 08.05 03:00 0.51845 +0.00673 08.05 02:50 0.51172 +0.00039 08.05 02:40 0.51133 -0.00162 08.05 02:20 0.51295 -0.00019 08.05 02:10 0.51314 +0.00172 08.05 02:03 0.51142 +0.00034 08.05 02:00 0.51108 +0.00364 08.05 01:50 0.50744 +0.00362 08.05 01:40 0.50382 -0.00462 08.05 01:30 0.50844 -0.00844 08.05 01:20 0.51688 +0.01199 08.05 01:10 0.50489 +3.0E-5 08.05 01:00 0.50486 +0.00657 08.05 00:50 0.49829 +0.00567 08.05 00:40 0.49262 +0.0077 08.05 00:30 0.48492 -0.00062 08.05 00:20 0.48554 +0.00314 08.05 00:10 0.4824 -0.00014 08.05 00:03 0.48254 +0.00062 08.05 00:00 0.48192 -8.0E-5 07.05 23:50 0.482 -0.001 07.05 23:40 0.483 +0.00695 07.05 23:30 0.47605 -0.00408 07.05 23:20 0.48013 -0.00246 07.05 23:10 0.48259 -0.00064 07.05 23:00 0.48323 +0.00344 07.05 22:50 0.47979 +0.00278 07.05 22:40 0.47701 +0.00256 07.05 22:30 0.47445 +0.00077 07.05 22:20 0.47368 +0.00322 07.05 22:10 0.47046 +7.0E-5 07.05 22:03 0.47039 -0.0003 07.05 22:00 0.47069 -0.00288 07.05 21:50 0.47357 -0.0003 07.05 21:40 0.47387 +0.00928 07.05 21:30 0.46459 +0.00754 07.05 21:20 0.45705 -0.00071 07.05 21:10 0.45776 +0.00128 07.05 21:00 0.45648 +0.00526 07.05 20:50 0.45122 +0.00347 07.05 20:40 0.44775 -0.00271 07.05 20:30 0.45046 +0.00106 07.05 20:20 0.4494 -0.00365 07.05 20:10 0.45305 +0.00179 07.05 20:03 0.45126 -0.00322 07.05 20:00 0.45448 +0.00353 07.05 19:50 0.45095 -0.00565 07.05 19:40 0.4566 +0.007 07.05 19:30 0.4496 +0.00253 07.05 19:20 0.44707 -0.00412 07.05 19:10 0.45119 -0.00385 07.05 19:00 0.45504 -0.00155 07.05 18:50 0.45659 -0.01533 07.05 18:40 0.47192 +0.00396 07.05 18:30 0.46796 +0.00251 07.05 18:20 0.46545 +0.00248 07.05 18:10 0.46297 -0.0093 07.05 18:03 0.47227 -0.00287 07.05 18:00 0.47514 -0.00016 07.05 17:50 0.4753 -0.00609 07.05 17:40 0.48139 -0.00275 07.05 17:30 0.48414 -0.00518 07.05 17:20 0.48932 -0.00356 07.05 17:10 0.49288 +0.01388 07.05 17:00 0.479 +0.00159 07.05 16:50 0.47741 +0.00235 07.05 16:40 0.47506 -0.00101 07.05 16:30 0.47607 +0.00175 07.05 16:20 0.47432 -0.00185 07.05 16:10 0.47617 +0.00513 07.05 16:03 0.47104 +0.00093 07.05 16:00 0.47011 -0.00056 07.05 15:50 0.47067 +0.00533 07.05 15:40 0.46534 +0.00068 07.05 15:30 0.46466 +0.00592 07.05 15:20 0.45874 +0.00364 07.05 15:10 0.4551 -0.00043 07.05 15:00 0.45553 +0.0016 07.05 14:50 0.45393 +0.00772 07.05 14:40 0.44621 -0.00635 07.05 14:30 0.45256 +0.00977 07.05 14:20 0.44279 -0.00487 07.05 14:10 0.44766 +0.00092 07.05 14:03 0.44674 +6.0E-5 07.05 14:00 0.44668 -0.00041 07.05 13:50 0.44709 -0.0026 07.05 13:40 0.44969 +0.0003 07.05 13:30 0.44939 +0.00305 07.05 13:20 0.44634 +0.00286 07.05 13:10 0.44348 -0.00015 07.05 13:00 0.44363 +0.00712 07.05 12:50 0.43651 +0.00025 07.05 12:40 0.43626 +0.00329 07.05 12:30 0.43297 +0.00109 07.05 12:20 0.43188 -0.00518 07.05 12:10 0.43706 - 07.05 12:03 0.43706 - 07.05 12:00 0.43706 -0.00042 07.05 11:50 0.43748 - 07.05 11:40 0.43748 -0.00531 07.05 11:30 0.44279 - 07.05 11:20 0.44279 - 07.05 11:10 0.44279 -0.00305 07.05 11:00 0.44584 +0.00205 07.05 10:50 0.44379 +0.00047 07.05 10:40 0.44332 +0.00022 07.05 10:30 0.4431 +0.00122 07.05 10:20 0.44188 -0.00451 07.05 10:10 0.44639 -5.0E-5 07.05 10:03 0.44644 +0.00018 07.05 10:00 0.44626 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35355макс: 0.69849за неделю:
0.51859 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 09:50 0.51859 +0.0079 08.05 08:50 0.52117 +0.00337 08.05 07:50 0.51996 +0.00044 08.05 06:50 0.51438 +0.00166 08.05 05:50 0.5222 -0.00063 08.05 04:50 0.52525 +0.00145 08.05 03:50 0.51534 +0.00673 08.05 02:50 0.51172 +0.00364 08.05 01:50 0.50744 +0.00657 08.05 00:50 0.49829 -8.0E-5 07.05 23:50 0.482 +0.00344 07.05 22:50 0.47979 -0.00288 07.05 21:50 0.47357 +0.00526 07.05 20:50 0.45122 +0.00353 07.05 19:50 0.45095 -0.00155 07.05 18:50 0.45659 -0.00016 07.05 17:50 0.4753 +0.00159 07.05 16:50 0.47741 -0.00056 07.05 15:50 0.47067 +0.0016 07.05 14:50 0.45393 -0.00041 07.05 13:50 0.44709 +0.00712 07.05 12:50 0.43651 -0.00042 07.05 11:50 0.43748 +0.00205 07.05 10:50 0.44379 -0.00069 07.05 09:50 0.44695 +0.0045 07.05 08:50 0.4633 -0.0008 07.05 07:50 0.45841 +0.00069 07.05 06:50 0.46226 -0.00384 07.05 05:50 0.45225 -0.00034 07.05 04:50 0.44297 +0.00568 07.05 03:50 0.44644 +0.00068 07.05 02:50 0.45475 +0.0009 07.05 01:50 0.44493 -0.00389 07.05 00:50 0.44458 +0.0022 06.05 23:50 0.43744 -0.0009 06.05 22:50 0.44884 -0.00305 06.05 21:50 0.44457 +0.00041 06.05 20:50 0.44617 +0.0039 06.05 19:50 0.43037 -0.0012 06.05 18:50 0.427 +0.00527 06.05 17:50 0.42135 +0.00188 06.05 16:50 0.42141 +0.01032 06.05 15:50 0.43161 +0.00161 06.05 14:50 0.409 +0.00517 06.05 13:50 0.40134 +0.00316 06.05 12:50 0.39722 +0.00116 06.05 11:50 0.38791 +0.00302 06.05 10:50 0.39381 -0.0023 06.05 09:50 0.39812 -0.00772 06.05 08:50 0.40573 -0.00421 06.05 07:50 0.41725 +0.00013 06.05 06:50 0.41578 +5.0E-5 06.05 05:50 0.40955 +0.00636 06.05 04:50 0.4027 +0.00056 06.05 03:50 0.39946 -0.00036 06.05 02:50 0.40382 -0.00149 06.05 01:50 0.40077 +0.00212 06.05 00:50 0.38972 +0.00073 05.05 23:50 0.39031 +0.00593 05.05 22:50 0.40232 +0.00435 05.05 21:50 0.42268 -0.00317 05.05 20:50 0.41517 +0.00681 05.05 19:50 0.42159 -0.00732 05.05 18:50 0.41909 -0.00029 05.05 17:50 0.42945 -0.00172 05.05 16:50 0.43363 -0.00365 05.05 15:50 0.44872 +0.00879 05.05 14:50 0.45006 -0.0029 05.05 13:50 0.4439 -0.00713 05.05 12:50 0.44651 -0.00372 05.05 11:50 0.45189 +0.0029 05.05 10:50 0.42294 -0.02672 05.05 09:50 0.45581 +0.01914 05.05 08:50 0.41439 -0.00317 05.05 07:50 0.391 +0.00016 05.05 06:50 0.40431 -0.0001 05.05 05:50 0.39531 +0.00025 05.05 04:50 0.4006 +0.00024 05.05 03:50 0.38802 -0.00332 05.05 02:50 0.38746 +0.00261 05.05 01:50 0.3798 -0.00156 05.05 00:50 0.37838 -0.00041 04.05 23:50 0.37361 -0.00183 04.05 22:50 0.37183 +0.00204 04.05 21:40 0.36812 +0.01659 04.05 20:50 0.36609 -0.00029 04.05 19:50 0.37086 +0.00219 04.05 18:50 0.36991 +0.00162 04.05 17:50 0.36563 -0.00221 04.05 16:50 0.36751 -0.00829 04.05 15:50 0.35355 +0.00278 04.05 14:50 0.35509 -0.00069 04.05 13:50 0.37053 -0.00484 04.05 12:50 0.38273 -0.00208 04.05 11:50 0.39561 -0.00059 04.05 10:50 0.40211 -0.00168 04.05 09:50 0.40128 +0.00021 04.05 08:50 0.40428 +4.0E-5 04.05 07:50 0.39136 +0.00119 04.05 06:50 0.38154 -0.00395 04.05 05:50 0.41013 +0.00612 04.05 04:50 0.42413 +0.00079 04.05 03:50 0.42725 -0.00189 04.05 02:50 0.42653 +0.00342 04.05 01:50 0.4184 -0.00065 04.05 00:50 0.42108 -0.00178 03.05 23:50 0.41936 -0.00281 03.05 22:50 0.4531 +0.00115 03.05 21:50 0.4697 +0.00616 03.05 20:50 0.4695 +0.0056 03.05 19:50 0.43522 +0.00208 03.05 18:50 0.44374 -0.0026 03.05 17:50 0.42998 +0.00867 03.05 16:50 0.40875 +0.00821 03.05 15:50 0.42046 -0.00087 03.05 14:50 0.45197 +0.00094 03.05 13:50 0.45976 +0.00343 03.05 12:50 0.44625 +0.00123 03.05 11:50 0.44702 +0.00578 03.05 10:50 0.45053 +0.00019 03.05 09:50 0.44955 +0.00379 03.05 08:50 0.44953 +0.0009 03.05 07:50 0.43268 -0.0002 03.05 06:50 0.41813 -0.00121 03.05 05:50 0.42365 +0.00446 03.05 04:50 0.41827 +0.00087 03.05 03:50 0.4191 +0.00183 03.05 02:50 0.41533 -0.00422 03.05 01:50 0.41127 -0.00159 03.05 00:40 0.41635 -0.00196 02.05 23:50 0.42858 -0.00129 02.05 22:50 0.42476 +0.00816 02.05 21:50 0.41321 -0.00082 02.05 20:50 0.40679 -0.00245 02.05 19:50 0.41342 -0.00099 02.05 18:50 0.40711 +0.0042 02.05 17:50 0.41453 +0.00048 02.05 16:50 0.43234 +0.00703 02.05 15:50 0.42389 +0.00126 02.05 14:50 0.45424 -0.00356 02.05 13:50 0.5168 -0.00328 02.05 12:50 0.51965 -0.00561 02.05 11:50 0.5188 +0.00323 02.05 10:50 0.51049 +0.00323 02.05 09:50 0.54322 +0.00424 02.05 08:50 0.53346 +0.01474 02.05 07:50 0.54227 -0.00395 02.05 06:50 0.55125 -0.00244 02.05 05:50 0.54533 +0.00239 02.05 04:50 0.54282 +9.0E-5 02.05 03:50 0.53347 +0.00157 02.05 02:50 0.51778 +0.00605 02.05 01:50 0.52872 -0.00107 02.05 00:50 0.53885 +0.0012 01.05 23:50 0.54359 +0.00802 01.05 22:50 0.55095 -0.00437 01.05 21:50 0.52296 -0.00882 01.05 20:50 0.55797 +0.00761 01.05 19:50 0.60111 +0.0048 01.05 18:50 0.60664 +0.00294 01.05 17:50 0.64438 +0.00455 01.05 16:50 0.61224 +0.00589 01.05 15:50 0.62148 -0.01498 01.05 14:50 0.67966 -0.00249 01.05 13:50 0.6701 +0.00756 01.05 12:50 0.66113 -0.02997 01.05 11:50 0.69849 +0.00962 01.05 10:50 0.69289 +0.01402 01.05 09:50 0.65272 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.35355макс: 2.1219за месяц:
0.51859 Дата Курс +/- 07.05.2024 0.46561 +0.04348 06.05.2024 0.42213 +0.00489 05.05.2024 0.41724 +0.03573 04.05.2024 0.38151 -0.05583 03.05.2024 0.43734 -0.02229 02.05.2024 0.45963 -0.1498 01.05.2024 0.60943 -0.03168 30.04.2024 0.64111 +0.03377 29.04.2024 0.60734 +0.0763 28.04.2024 0.53104 -0.04643 27.04.2024 0.57747 +0.05506 26.04.2024 0.52241 -0.14633 25.04.2024 0.66874 +0.06827 24.04.2024 0.60047 +0.00752 23.04.2024 0.59295 -0.14461 22.04.2024 0.73756 -0.36894 21.04.2024 1.1065 -0.4444 20.04.2024 1.5509 -0.1251 19.04.2024 1.676 -0.321 18.04.2024 1.997 -0.1186 17.04.2024 2.1156 -0.0063 16.04.2024 2.1219 +0.386 15.04.2024 1.7359 -0.0731 14.04.2024 1.809 +0.0885 13.04.2024 1.7205 +0.4374 12.04.2024 1.2831 +0.13 11.04.2024 1.1531 +0.0435 10.04.2024 1.1096 +0.13173 09.04.2024 0.97787 +0.13104 08.04.2024 0.84683 -0.12427 07.04.2024 0.9711 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.35355макс: 34.0291за квартал:
0.51859 Дата Курс +/- 07.05.2024 0.46561 +0.04348 06.05.2024 0.42213 +0.00489 05.05.2024 0.41724 +0.03573 04.05.2024 0.38151 -0.05583 03.05.2024 0.43734 -0.02229 02.05.2024 0.45963 -0.1498 01.05.2024 0.60943 -0.03168 30.04.2024 0.64111 +0.03377 29.04.2024 0.60734 +0.0763 28.04.2024 0.53104 -0.04643 27.04.2024 0.57747 +0.05506 26.04.2024 0.52241 -0.14633 25.04.2024 0.66874 +0.06827 24.04.2024 0.60047 +0.00752 23.04.2024 0.59295 -0.14461 22.04.2024 0.73756 -0.36894 21.04.2024 1.1065 -0.4444 20.04.2024 1.5509 -0.1251 19.04.2024 1.676 -0.321 18.04.2024 1.997 -0.1186 17.04.2024 2.1156 -0.0063 16.04.2024 2.1219 +0.386 15.04.2024 1.7359 -0.0731 14.04.2024 1.809 +0.0885 13.04.2024 1.7205 +0.4374 12.04.2024 1.2831 +0.13 11.04.2024 1.1531 +0.0435 10.04.2024 1.1096 +0.13173 09.04.2024 0.97787 +0.13104 08.04.2024 0.84683 -0.12427 07.04.2024 0.9711 -0.2203 06.04.2024 1.1914 -0.0393 05.04.2024 1.2307 +0.23543 04.04.2024 0.99527 +0.05283 03.04.2024 0.94244 +0.04027 02.04.2024 0.90217 +0.22019 01.04.2024 0.68198 -0.29032 31.03.2024 0.9723 +0.12103 30.03.2024 0.85127 +0.08536 29.03.2024 0.76591 -0.0121 28.03.2024 0.77801 -0.06231 27.03.2024 0.84032 -0.21148 26.03.2024 1.0518 +0.0031 25.03.2024 1.0487 -0.3696 24.03.2024 1.4183 -0.0042 23.03.2024 1.4225 +0.072 22.03.2024 1.3505 +0.0396 21.03.2024 1.3109 -0.1556 20.03.2024 1.4665 -0.1552 19.03.2024 1.6217 +0.4243 18.03.2024 1.1974 +0.0371 17.03.2024 1.1603 +0.1257 16.03.2024 1.0346 +0.2442 15.03.2024 0.7904 -0.12119 14.03.2024 0.91159 -0.23261 13.03.2024 1.1442 -0.0995 12.03.2024 1.2437 +0.135 11.03.2024 1.1087 -0.2641 10.03.2024 1.3728 +0.1819 09.03.2024 1.1909 -0.1862 08.03.2024 1.3771 -0.31 07.03.2024 1.6871 -0.3884 06.03.2024 2.0755 -0.6301 05.03.2024 2.7056 -0.1076 04.03.2024 2.8132 -1.6372 03.03.2024 4.4504 -2.8071 02.03.2024 7.2575 -4.3965 01.03.2024 11.654 -2.2836 29.02.2024 13.9376 -8.1063 28.02.2024 22.0439 -3.6294 27.02.2024 25.6733 -5.3712 26.02.2024 31.0445 +0.2789 25.02.2024 30.7656 +3.0381 24.02.2024 27.7275 -3.9141 23.02.2024 31.6416 +3.3794 22.02.2024 28.2622 +1.115 21.02.2024 27.1472 +2.9113 20.02.2024 24.2359 +3.9246 19.02.2024 20.3113 -0.5794 18.02.2024 20.8907 -5.6748 17.02.2024 26.5655 +2.8123 16.02.2024 23.7532 +0.5032 15.02.2024 23.25 -6.1563 14.02.2024 29.4063 -1.5805 13.02.2024 30.9868 -3.0423 12.02.2024 34.0291 +3.4421 11.02.2024 30.587 +2.8074 10.02.2024 27.7796 -1.2589 09.02.2024 29.0385 +2.8871 08.02.2024 26.1514 +1.6711 07.02.2024 24.4803