Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс Popcat к польскому злотому
Обновлено: 08.05.2024 07:50:02
Стоимость Popcat (POPCAT) на текущий момент составляет 1.9232 PLN, а общий объем торгов за 24 часа – 359 070 326 PLN.
Рыночная капитализация составляет 1 884 719 748 PLN. За последние 24 часа курс Popcat относительно польского злотого снизился на -11.99%. Изменение за неделю составило +20.84%.
| = | ||
| Калькулятор POPCAT - PLN / Обратный расчет: курс польского злотого к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно польского злотого, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8859макс: 2.3155за сутки:
1.9232 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 07:50 1.9232 -0.0059 08.05 07:40 1.9291 -0.0209 08.05 07:30 1.95 -0.0094 08.05 07:20 1.9594 +0.0026 08.05 07:10 1.9568 +0.0144 08.05 07:00 1.9424 -0.0017 08.05 06:50 1.9441 +0.035 08.05 06:40 1.9091 +0.0096 08.05 06:30 1.8995 -0.0141 08.05 06:20 1.9136 -0.0134 08.05 06:10 1.927 +0.0182 08.05 06:03 1.9088 -0.0001 08.05 06:00 1.9089 -0.0061 08.05 05:50 1.915 -0.0018 08.05 05:40 1.9168 -0.0089 08.05 05:30 1.9257 +0.0137 08.05 05:20 1.912 -0.008 08.05 05:10 1.92 +0.0139 08.05 05:00 1.9061 +0.0022 08.05 04:50 1.9039 +0.018 08.05 04:40 1.8859 -0.0155 08.05 04:30 1.9014 -0.0161 08.05 04:20 1.9175 +0.0002 08.05 04:10 1.9173 -0.017 08.05 04:03 1.9343 -0.0007 08.05 04:00 1.935 -0.0055 08.05 03:50 1.9405 +0.0158 08.05 03:40 1.9247 -0.0081 08.05 03:30 1.9328 -0.0258 08.05 03:20 1.9586 +0.0022 08.05 03:10 1.9564 +0.0276 08.05 03:00 1.9288 -0.0254 08.05 02:50 1.9542 -0.0015 08.05 02:40 1.9557 +0.0062 08.05 02:20 1.9495 +0.0007 08.05 02:10 1.9488 -0.0065 08.05 02:03 1.9553 -0.0013 08.05 02:00 1.9566 -0.0141 08.05 01:50 1.9707 -0.0141 08.05 01:40 1.9848 +0.018 08.05 01:30 1.9668 +0.0321 08.05 01:20 1.9347 -0.0459 08.05 01:10 1.9806 -0.0002 08.05 01:00 1.9808 -0.0261 08.05 00:50 2.0069 -0.0231 08.05 00:40 2.03 -0.0322 08.05 00:30 2.0622 +0.0026 08.05 00:20 2.0596 -0.0134 08.05 00:10 2.073 +0.0006 08.05 00:03 2.0724 -0.0026 08.05 00:00 2.075 +0.0003 07.05 23:50 2.0747 +0.0043 07.05 23:40 2.0704 -0.0302 07.05 23:30 2.1006 +0.0178 07.05 23:20 2.0828 +0.0107 07.05 23:10 2.0721 +0.0027 07.05 23:00 2.0694 -0.0149 07.05 22:50 2.0843 -0.0121 07.05 22:40 2.0964 -0.0113 07.05 22:30 2.1077 -0.0034 07.05 22:20 2.1111 -0.0145 07.05 22:10 2.1256 -0.0003 07.05 22:03 2.1259 +0.0014 07.05 22:00 2.1245 +0.0129 07.05 21:50 2.1116 +0.0013 07.05 21:40 2.1103 -0.0421 07.05 21:30 2.1524 -0.0356 07.05 21:20 2.188 +0.0035 07.05 21:10 2.1845 -0.0062 07.05 21:00 2.1907 -0.0255 07.05 20:50 2.2162 -0.0172 07.05 20:40 2.2334 +0.0135 07.05 20:30 2.2199 -0.0053 07.05 20:20 2.2252 +0.0179 07.05 20:10 2.2073 -0.0087 07.05 20:03 2.216 +0.0157 07.05 20:00 2.2003 -0.0172 07.05 19:50 2.2175 +0.0274 07.05 19:40 2.1901 -0.0341 07.05 19:30 2.2242 -0.0126 07.05 19:20 2.2368 +0.0204 07.05 19:10 2.2164 +0.0188 07.05 19:00 2.1976 +0.0075 07.05 18:50 2.1901 +0.0711 07.05 18:40 2.119 -0.018 07.05 18:30 2.137 -0.0115 07.05 18:20 2.1485 -0.0115 07.05 18:10 2.16 +0.0426 07.05 18:03 2.1174 +0.0127 07.05 18:00 2.1047 +0.0007 07.05 17:50 2.104 +0.0267 07.05 17:40 2.0773 +0.0118 07.05 17:30 2.0655 +0.0218 07.05 17:20 2.0437 +0.0148 07.05 17:10 2.0289 -0.0588 07.05 17:00 2.0877 -0.0069 07.05 16:50 2.0946 -0.0104 07.05 16:40 2.105 +0.0045 07.05 16:30 2.1005 -0.0078 07.05 16:20 2.1083 +0.0082 07.05 16:10 2.1001 -0.0228 07.05 16:03 2.1229 -0.0043 07.05 16:00 2.1272 +0.0026 07.05 15:50 2.1246 -0.0243 07.05 15:40 2.1489 -0.0032 07.05 15:30 2.1521 -0.0278 07.05 15:20 2.1799 -0.0174 07.05 15:10 2.1973 +0.0021 07.05 15:00 2.1952 -0.0078 07.05 14:50 2.203 -0.0381 07.05 14:40 2.2411 +0.0314 07.05 14:30 2.2097 -0.0487 07.05 14:20 2.2584 +0.0246 07.05 14:10 2.2338 -0.0046 07.05 14:03 2.2384 -0.0003 07.05 14:00 2.2387 +0.002 07.05 13:50 2.2367 +0.013 07.05 13:40 2.2237 -0.0015 07.05 13:30 2.2252 -0.0153 07.05 13:20 2.2405 -0.0144 07.05 13:10 2.2549 +0.0008 07.05 13:00 2.2541 -0.0368 07.05 12:50 2.2909 -0.0013 07.05 12:40 2.2922 -0.0174 07.05 12:30 2.3096 -0.0059 07.05 12:20 2.3155 +0.0275 07.05 12:10 2.288 - 07.05 12:03 2.288 - 07.05 12:00 2.288 +0.0022 07.05 11:50 2.2858 - 07.05 11:40 2.2858 +0.0274 07.05 11:30 2.2584 - 07.05 11:20 2.2584 - 07.05 11:10 2.2584 +0.0154 07.05 11:00 2.243 -0.0103 07.05 10:50 2.2533 -0.0024 07.05 10:40 2.2557 -0.0011 07.05 10:30 2.2568 -0.0062 07.05 10:20 2.263 +0.0228 07.05 10:10 2.2402 +0.0002 07.05 10:03 2.24 -0.0008 07.05 10:00 2.2408 +0.0034 07.05 09:50 2.2374 +0.0421 07.05 09:40 2.1953 +0.01 07.05 09:30 2.1853 +0.0248 07.05 09:20 2.1605 +0.0205 07.05 09:10 2.14 +0.0023 07.05 09:00 2.1377 -0.0207 07.05 08:50 2.1584 +0.0299 07.05 08:40 2.1285 -0.0377 07.05 08:30 2.1662 -0.0027 07.05 08:20 2.1689 -0.0126 07.05 08:10 2.1815 -0.0036 07.05 08:03 2.1851 -0.0002 07.05 08:00 2.1853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4317макс: 2.8285за неделю:
1.9232 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 07:50 1.9232 -0.0017 08.05 06:50 1.9441 -0.0061 08.05 05:50 1.915 +0.0022 08.05 04:50 1.9039 -0.0055 08.05 03:50 1.9405 -0.0254 08.05 02:50 1.9542 -0.0141 08.05 01:50 1.9707 -0.0261 08.05 00:50 2.0069 +0.0003 07.05 23:50 2.0747 -0.0149 07.05 22:50 2.0843 +0.0129 07.05 21:50 2.1116 -0.0255 07.05 20:50 2.2162 -0.0172 07.05 19:50 2.2175 +0.0075 07.05 18:50 2.1901 +0.0007 07.05 17:50 2.104 -0.0069 07.05 16:50 2.0946 +0.0026 07.05 15:50 2.1246 -0.0078 07.05 14:50 2.203 +0.002 07.05 13:50 2.2367 -0.0368 07.05 12:50 2.2909 +0.0022 07.05 11:50 2.2858 -0.0103 07.05 10:50 2.2533 +0.0034 07.05 09:50 2.2374 -0.0207 07.05 08:50 2.1584 +0.0038 07.05 07:50 2.1815 -0.0032 07.05 06:50 2.1633 +0.0189 07.05 05:50 2.2112 +0.0017 07.05 04:50 2.2575 -0.0281 07.05 03:50 2.2399 -0.0033 07.05 02:50 2.199 -0.0045 07.05 01:50 2.2475 +0.0198 07.05 00:50 2.2493 -0.0114 06.05 23:50 2.286 +0.0044 06.05 22:50 2.228 +0.0155 06.05 21:50 2.2494 -0.002 06.05 20:50 2.2413 -0.0209 06.05 19:50 2.3236 +0.0066 06.05 18:50 2.3419 -0.0293 06.05 17:50 2.3733 -0.0106 06.05 16:50 2.373 -0.0541 06.05 15:50 2.3169 -0.0096 06.05 14:50 2.445 -0.0317 06.05 13:50 2.4917 -0.0199 06.05 12:50 2.5175 -0.0077 06.05 11:50 2.5779 -0.0193 06.05 10:50 2.5393 +0.0146 06.05 09:50 2.5118 +0.0478 06.05 08:50 2.4647 +0.0245 06.05 07:50 2.3966 -0.0007 06.05 06:50 2.4051 -0.0003 06.05 05:50 2.4417 -0.0386 06.05 04:50 2.4832 -0.0035 06.05 03:50 2.5034 +0.0022 06.05 02:50 2.4764 +0.0093 06.05 01:50 2.4952 -0.0138 06.05 00:50 2.5659 -0.0047 05.05 23:50 2.562 -0.0361 05.05 22:50 2.4856 -0.0241 05.05 21:50 2.3659 +0.0186 05.05 20:50 2.4086 -0.0376 05.05 19:50 2.3719 +0.0424 05.05 18:50 2.3861 +0.0016 05.05 17:50 2.3285 +0.0092 05.05 16:50 2.3061 +0.0182 05.05 15:50 2.2286 -0.0425 05.05 14:50 2.2219 +0.0148 05.05 13:50 2.2528 +0.0364 05.05 12:50 2.2396 +0.0184 05.05 11:50 2.2129 -0.0161 05.05 10:50 2.3644 +0.1366 05.05 09:50 2.1939 -0.1066 05.05 08:50 2.4132 +0.0209 05.05 07:50 2.5575 -0.001 05.05 06:50 2.4734 +0.0006 05.05 05:50 2.5297 -0.0015 05.05 04:50 2.4962 -0.0016 05.05 03:50 2.5772 +0.0223 05.05 02:50 2.5809 -0.0179 05.05 01:50 2.6329 +0.011 05.05 00:50 2.6428 +0.0029 04.05 23:50 2.6766 +0.0133 04.05 22:50 2.6894 -0.0149 04.05 21:40 2.7165 -0.1184 04.05 20:50 2.7316 +0.0022 04.05 19:50 2.6964 -0.0158 04.05 18:50 2.7033 -0.012 04.05 17:50 2.735 +0.0165 04.05 16:50 2.721 +0.0679 04.05 15:50 2.8285 -0.0219 04.05 14:50 2.8162 +0.0049 04.05 13:50 2.6989 +0.0335 04.05 12:50 2.6128 +0.0133 04.05 11:50 2.5278 +0.0036 04.05 10:50 2.4869 +0.0105 04.05 09:50 2.492 -0.0012 04.05 08:50 2.4735 -0.0003 04.05 07:50 2.5552 -0.0081 04.05 06:50 2.6209 +0.0237 04.05 05:50 2.4382 -0.0335 04.05 04:50 2.3577 -0.0044 04.05 03:50 2.3406 +0.0105 04.05 02:50 2.3445 -0.0193 04.05 01:50 2.39 +0.0037 04.05 00:50 2.3748 +0.0101 03.05 23:50 2.3846 +0.0138 03.05 22:50 2.207 -0.0052 03.05 21:50 2.129 -0.0276 03.05 20:50 2.1299 -0.0292 03.05 19:50 2.2977 -0.0106 03.05 18:50 2.2536 +0.0141 03.05 17:50 2.3257 -0.0508 03.05 16:50 2.4465 -0.0455 03.05 15:50 2.3783 +0.0042 03.05 14:50 2.2126 -0.0044 03.05 13:50 2.175 -0.0171 03.05 12:50 2.2409 -0.0061 03.05 11:50 2.237 -0.0281 03.05 10:50 2.2196 -0.0009 03.05 09:50 2.2244 -0.0186 03.05 08:50 2.2246 -0.0048 03.05 07:50 2.3112 +0.0011 03.05 06:50 2.3916 +0.0068 03.05 05:50 2.3604 -0.0252 03.05 04:50 2.3908 -0.005 03.05 03:50 2.3861 -0.0105 03.05 02:50 2.4077 +0.0252 03.05 01:50 2.4315 +0.0092 03.05 00:40 2.4018 +0.0107 02.05 23:50 2.3333 +0.0071 02.05 22:50 2.3543 -0.0469 02.05 21:50 2.4201 +0.0049 02.05 20:50 2.4583 +0.0145 02.05 19:50 2.4188 +0.006 02.05 18:50 2.4563 -0.0242 02.05 17:50 2.4124 -0.0026 02.05 16:50 2.313 -0.0385 02.05 15:50 2.3591 -0.0061 02.05 14:50 2.2015 +0.0134 02.05 13:50 1.935 +0.0122 02.05 12:50 1.9244 +0.0211 02.05 11:50 1.9275 -0.0123 02.05 10:50 1.9589 -0.0109 02.05 09:50 1.8409 -0.0148 02.05 08:50 1.8746 -0.0488 02.05 07:50 1.8441 +0.0132 02.05 06:50 1.814 +0.0082 02.05 05:50 1.8338 -0.0081 02.05 04:50 1.8422 -0.0003 02.05 03:50 1.8745 -0.0058 02.05 02:50 1.9313 -0.0214 02.05 01:50 1.8914 +0.0037 02.05 00:50 1.8558 -0.004 01.05 23:50 1.8396 -0.026 01.05 22:50 1.815 +0.0161 01.05 21:50 1.9122 +0.0288 01.05 20:50 1.7922 -0.0208 01.05 19:50 1.6636 -0.0129 01.05 18:50 1.6484 -0.0071 01.05 17:50 1.5519 -0.0121 01.05 16:50 1.6334 -0.0151 01.05 15:50 1.6091 +0.0332 01.05 14:50 1.4713 +0.0056 01.05 13:50 1.4923 -0.0171 01.05 12:50 1.5126 +0.0642 01.05 11:50 1.4317 -0.0197 01.05 10:50 1.4432 -0.0323 01.05 09:50 1.5321 -0.0117 01.05 08:50 1.5915 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.47127макс: 2.8285за месяц:
Таблица изменений курса popcat : показать1.9232 Дата Курс +/- 07.05.2024 2.1477 -0.2212 06.05.2024 2.3689 -0.0278 05.05.2024 2.3967 -0.2245 04.05.2024 2.6212 +0.3347 03.05.2024 2.2865 +0.1108 02.05.2024 2.1757 +0.5348 01.05.2024 1.6409 +0.0811 30.04.2024 1.5598 -0.0867 29.04.2024 1.6465 -0.2366 28.04.2024 1.8831 +0.1514 27.04.2024 1.7317 -0.1825 26.04.2024 1.9142 +0.4189 25.04.2024 1.4953 -0.1701 24.04.2024 1.6654 -0.0211 23.04.2024 1.6865 +0.3307 22.04.2024 1.3558 +0.45207 21.04.2024 0.90373 +0.25894 20.04.2024 0.64479 +0.04811 19.04.2024 0.59668 +0.09593 18.04.2024 0.50075 +0.02808 17.04.2024 0.47267 +0.0014 16.04.2024 0.47127 -0.10481 15.04.2024 0.57608 +0.02329 14.04.2024 0.55279 -0.02843 13.04.2024 0.58122 -0.19812 12.04.2024 0.77934 -0.08791 11.04.2024 0.86725 -0.03397 10.04.2024 0.90122 -0.12138 09.04.2024 1.0226 -0.1583 08.04.2024 1.1809 +0.1511 07.04.2024 1.0298 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.02939макс: 2.8285за квартал:
Таблица изменений курса popcat : показать1.9232 Дата Курс +/- 07.05.2024 2.1477 -0.2212 06.05.2024 2.3689 -0.0278 05.05.2024 2.3967 -0.2245 04.05.2024 2.6212 +0.3347 03.05.2024 2.2865 +0.1108 02.05.2024 2.1757 +0.5348 01.05.2024 1.6409 +0.0811 30.04.2024 1.5598 -0.0867 29.04.2024 1.6465 -0.2366 28.04.2024 1.8831 +0.1514 27.04.2024 1.7317 -0.1825 26.04.2024 1.9142 +0.4189 25.04.2024 1.4953 -0.1701 24.04.2024 1.6654 -0.0211 23.04.2024 1.6865 +0.3307 22.04.2024 1.3558 +0.45207 21.04.2024 0.90373 +0.25894 20.04.2024 0.64479 +0.04811 19.04.2024 0.59668 +0.09593 18.04.2024 0.50075 +0.02808 17.04.2024 0.47267 +0.0014 16.04.2024 0.47127 -0.10481 15.04.2024 0.57608 +0.02329 14.04.2024 0.55279 -0.02843 13.04.2024 0.58122 -0.19812 12.04.2024 0.77934 -0.08791 11.04.2024 0.86725 -0.03397 10.04.2024 0.90122 -0.12138 09.04.2024 1.0226 -0.1583 08.04.2024 1.1809 +0.1511 07.04.2024 1.0298 +0.19045 06.04.2024 0.83935 +0.02683 05.04.2024 0.81252 -0.19228 04.04.2024 1.0048 -0.0563 03.04.2024 1.0611 -0.0473 02.04.2024 1.1084 -0.3579 01.04.2024 1.4663 +0.4378 31.03.2024 1.0285 -0.1462 30.03.2024 1.1747 -0.1309 29.03.2024 1.3056 +0.0203 28.03.2024 1.2853 +0.0953 27.03.2024 1.19 +0.23926 26.03.2024 0.95074 -0.0028 25.03.2024 0.95354 +0.24849 24.03.2024 0.70505 +0.00205 23.03.2024 0.703 -0.03745 22.03.2024 0.74045 -0.02238 21.03.2024 0.76283 +0.08091 20.03.2024 0.68192 +0.06528 19.03.2024 0.61664 -0.21848 18.03.2024 0.83512 -0.02672 17.03.2024 0.86184 -0.10473 16.03.2024 0.96657 -0.29863 15.03.2024 1.2652 +0.1682 14.03.2024 1.097 +0.22304 13.03.2024 0.87396 +0.06988 12.03.2024 0.80408 -0.09792 11.03.2024 0.902 +0.17357 10.03.2024 0.72843 -0.11125 09.03.2024 0.83968 +0.1135 08.03.2024 0.72618 +0.13343 07.03.2024 0.59275 +0.11094 06.03.2024 0.48181 +0.11221 05.03.2024 0.3696 +0.01413 04.03.2024 0.35547 +0.13077 03.03.2024 0.2247 +0.08691 02.03.2024 0.13779 +0.05198 01.03.2024 0.08581 +0.01406 29.02.2024 0.07175 +0.02639 28.02.2024 0.04536 +0.00641 27.02.2024 0.03895 +0.00674 26.02.2024 0.03221 -0.00029 25.02.2024 0.0325 -0.00357 24.02.2024 0.03607 +0.00447 23.02.2024 0.0316 -0.00378 22.02.2024 0.03538 -0.00146 21.02.2024 0.03684 -0.00442 20.02.2024 0.04126 -0.00797 19.02.2024 0.04923 +0.00136 18.02.2024 0.04787 +0.01023 17.02.2024 0.03764 -0.00446 16.02.2024 0.0421 -0.00091 15.02.2024 0.04301 +0.009 14.02.2024 0.03401 +0.00174 13.02.2024 0.03227 +0.00288 12.02.2024 0.02939 -0.0033 11.02.2024 0.03269 -0.00331 10.02.2024 0.036 +0.00156 09.02.2024 0.03444 -0.0038 08.02.2024 0.03824 -0.00261 07.02.2024 0.04085