Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Portal

    Все криптовалюты » Польский злотый » Portal »

    Курс польского злотого к Portal

    Обновлено: 09.05.2024 00:40:01

    =
    Калькулятор PLN - PORTAL / Обратный расчет: курс Portal к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно portal, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31033
      макс: 0.33605
      за сутки:
      0.32759  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:400.32759+0.00039
      09.05 00:300.3272-0.00139
      09.05 00:200.32859+0.00046
      09.05 00:100.32813+0.00056
      09.05 00:030.32757-5.0E-5
      09.05 00:000.32762-0.00085
      08.05 23:500.32847+0.00106
      08.05 23:400.32741+0.00029
      08.05 23:300.32712+0.00124
      08.05 23:200.32588+0.00453
      08.05 23:100.32135+0.00089
      08.05 23:000.32046+0.0024
      08.05 22:500.31806+0.00022
      08.05 22:400.31784-0.0015
      08.05 22:300.31934-5.0E-5
      08.05 22:200.31939+0.00174
      08.05 22:100.31765-0.0014
      08.05 22:030.31905-1.0E-5
      08.05 22:000.31906-0.00067
      08.05 21:500.31973-0.00153
      08.05 21:400.32126+0.0014
      08.05 21:300.31986-0.00169
      08.05 21:200.32155-0.00141
      08.05 21:100.32296+0.00049
      08.05 21:000.32247-0.00063
      08.05 20:500.3231+0.00081
      08.05 20:400.32229+0.00178
      08.05 20:300.32051+0.00405
      08.05 20:200.31646-0.00096
      08.05 20:100.31742-0.00274
      08.05 20:030.32016-0.00035
      08.05 20:000.32051-0.00197
      08.05 19:500.32248-0.00203
      08.05 19:400.32451-0.001
      08.05 19:300.32551-0.00241
      08.05 19:200.32792+0.00047
      08.05 19:100.32745+0.00165
      08.05 19:000.3258-6.0E-5
      08.05 18:500.32586-0.00087
      08.05 18:400.32673-0.00147
      08.05 18:300.3282+0.00182
      08.05 18:200.32638+0.00109
      08.05 18:100.32529+0.00171
      08.05 18:030.32358+0.00053
      08.05 18:000.32305+0.00141
      08.05 17:500.32164-0.00128
      08.05 17:400.32292-0.00032
      08.05 17:300.32324-0.0042
      08.05 17:200.32744+0.00164
      08.05 17:100.3258-0.00158
      08.05 17:000.32738-0.00403
      08.05 16:500.33141-0.00116
      08.05 16:400.33257+0.00099
      08.05 16:300.33158-0.00247
      08.05 16:200.33405-0.002
      08.05 16:100.33605+0.00065
      08.05 16:030.3354-0.00051
      08.05 16:000.33591+5.0E-5
      08.05 15:500.33586-0.00014
      08.05 15:400.336+0.00195
      08.05 15:300.33405+0.00243
      08.05 15:200.33162-0.00075
      08.05 15:100.33237-0.00094
      08.05 15:000.33331+0.00061
      08.05 14:500.3327-0.0005
      08.05 14:400.3332-0.00052
      08.05 14:300.33372+0.00139
      08.05 14:200.33233+0.00291
      08.05 14:100.32942+7.0E-5
      08.05 14:030.32935-6.0E-5
      08.05 14:000.32941-0.00387
      08.05 12:500.33328-8.0E-5
      08.05 12:400.33336+0.00291
      08.05 12:300.33045+0.00036
      08.05 12:200.33009+0.00096
      08.05 12:100.32913-0.0002
      08.05 12:030.32933-0.00011
      08.05 12:000.32944-0.00025
      08.05 11:500.32969+0.00177
      08.05 11:400.32792+0.00097
      08.05 11:300.32695-0.0005
      08.05 11:200.32745-0.0004
      08.05 11:100.32785-0.00094
      08.05 11:000.32879-0.00109
      08.05 10:500.32988-0.00232
      08.05 10:400.3322+0.00019
      08.05 10:300.33201+0.00183
      08.05 10:200.33018-0.00023
      08.05 10:100.33041-0.00189
      08.05 10:030.3323-0.00042
      08.05 10:000.33272+0.00043
      08.05 09:500.33229-0.00045
      08.05 09:400.33274-0.00111
      08.05 09:300.33385+0.00279
      08.05 09:200.33106+0.00255
      08.05 09:100.32851-0.0001
      08.05 09:000.32861+0.00096
      08.05 08:500.32765+0.00135
      08.05 08:400.3263-0.00089
      08.05 08:300.32719-0.00113
      08.05 08:200.32832-0.00035
      08.05 08:100.32867+0.00234
      08.05 08:030.32633+0.00142
      08.05 08:000.32491-0.00159
      08.05 07:500.3265+5.0E-5
      08.05 07:400.32645+0.00176
      08.05 07:300.32469-0.00059
      08.05 07:200.32528+0.00046
      08.05 07:100.32482+0.00074
      08.05 07:000.32408+0.00014
      08.05 06:500.32394-0.0015
      08.05 06:400.32544-0.00075
      08.05 06:300.32619+0.00115
      08.05 06:200.32504+0.00132
      08.05 06:100.32372-0.00024
      08.05 06:030.32396+8.0E-5
      08.05 06:000.32388+0.00086
      08.05 05:500.32302-0.00329
      08.05 05:400.32631-0.00127
      08.05 05:300.32758-0.00096
      08.05 05:200.32854+7.0E-5
      08.05 05:100.32847-0.00167
      08.05 05:000.33014-0.00017
      08.05 04:500.33031+0.00081
      08.05 04:400.3295+0.00289
      08.05 04:300.32661+0.00204
      08.05 04:200.32457-0.00074
      08.05 04:100.32531+0.00151
      08.05 04:030.3238-0.0006
      08.05 04:000.3244-0.00091
      08.05 03:500.32531+0.00175
      08.05 03:400.32356+0.00234
      08.05 03:300.32122+0.00383
      08.05 03:200.31739-0.00043
      08.05 03:100.31782+0.0006
      08.05 03:000.31722+0.00191
      08.05 02:500.31531-0.00072
      08.05 02:400.31603-0.00029
      08.05 02:200.31632+0.00037
      08.05 02:100.31595+0.00388
      08.05 02:030.31207+0.00092
      08.05 02:000.31115-0.00027
      08.05 01:500.31142-0.00041
      08.05 01:400.31183-0.00371
      08.05 01:300.31554+0.00195
      08.05 01:200.31359+0.00252
      08.05 01:100.31107+0.00074
      08.05 01:000.31033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28137
      макс: 0.33605
      за неделю:
      0.32759  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 00:400.32759-0.00085
      08.05 23:500.32847+0.0024
      08.05 22:500.31806-0.00067
      08.05 21:500.31973-0.00063
      08.05 20:500.3231-0.00197
      08.05 19:500.32248-6.0E-5
      08.05 18:500.32586+0.00141
      08.05 17:500.32164-0.00403
      08.05 16:500.33141+5.0E-5
      08.05 15:500.33586+0.00061
      08.05 14:500.3327-0.00387
      08.05 12:500.33328-0.00025
      08.05 11:500.32969-0.00109
      08.05 10:500.32988+0.00043
      08.05 09:500.33229+0.00096
      08.05 08:500.32765-0.00159
      08.05 07:500.3265+0.00014
      08.05 06:500.32394+0.00086
      08.05 05:500.32302-0.00017
      08.05 04:500.33031-0.00091
      08.05 03:500.32531+0.00191
      08.05 02:500.31531-0.00027
      08.05 01:500.31142+0.00154
      08.05 00:500.30879-0.0013
      07.05 23:500.30369-0.00093
      07.05 22:500.29818-0.00187
      07.05 21:500.29799+0.00019
      07.05 20:500.29467-0.00132
      07.05 19:500.30586+0.0007
      07.05 18:500.30711-0.003
      07.05 17:500.30885+0.00089
      07.05 16:500.31041-0.001
      07.05 15:500.30939+0.00031
      07.05 14:500.31047-0.00172
      07.05 13:500.30955+0.004
      07.05 12:500.3044+0.00039
      07.05 11:500.30427+0.00112
      07.05 10:500.30706-0.00062
      07.05 09:500.3126+0.0009
      07.05 08:500.31254-0.00032
      07.05 07:500.31275-0.00035
      07.05 06:500.31486-0.00026
      07.05 05:500.31025-0.00104
      07.05 04:500.30884+0.00095
      07.05 03:500.30957-0.00048
      07.05 02:500.31125+0.0001
      07.05 01:500.3089-0.001
      07.05 00:500.30782+5.0E-5
      06.05 23:500.3066-0.00044
      06.05 22:500.30937-0.0004
      06.05 21:500.30686-0.00125
      06.05 20:500.30843-0.00012
      06.05 19:500.30563+0.00063
      06.05 18:500.3042+0.00038
      06.05 17:500.30528+0.00075
      06.05 16:500.30132+0.00621
      06.05 15:500.29902+0.00012
      06.05 14:500.29335+0.00032
      06.05 13:500.29351+0.00016
      06.05 12:500.28462+0.00237
      06.05 11:500.28137+0.00028
      06.05 10:500.28534-0.00133
      06.05 09:500.28816-0.00036
      06.05 08:500.2896-0.00122
      06.05 07:500.29437-0.00023
      06.05 06:500.29368+0.00161
      06.05 05:500.29373+0.00069
      06.05 04:500.29095+0.00018
      06.05 03:500.28985+6.0E-5
      06.05 02:500.2919-0.00117
      06.05 01:500.29365-0.00028
      06.05 00:500.29325-0.00134
      05.05 23:500.29175-0.00076
      05.05 22:500.28979-0.0001
      05.05 21:500.29221+0.00107
      05.05 20:500.28698+0.00111
      05.05 19:500.28212-0.00028
      05.05 18:500.28655-0.00282
      05.05 17:500.29261-0.0003
      05.05 16:500.29953+0.00097
      05.05 15:500.30103+0.00126
      05.05 14:500.29814-0.00011
      05.05 13:500.29692+0.00058
      05.05 12:500.29244-0.00182
      05.05 11:500.29922+0.00126
      05.05 10:500.30253-0.0002
      05.05 09:500.30598+0.00036
      05.05 08:500.30728+0.00053
      05.05 07:500.30639-0.00046
      05.05 06:500.30623+0.00068
      05.05 05:500.30522-0.00212
      05.05 04:500.3093-0.00208
      05.05 03:500.30403-4.0E-5
      05.05 02:500.30222+0.0007
      05.05 01:500.30123-0.00132
      05.05 00:500.30038+0.00088
      04.05 23:500.29741-0.00113
      04.05 22:500.29857+0.00042
      04.05 21:400.29829+8.0E-5
      04.05 20:500.30039+0.00047
      04.05 19:500.29774-0.00083
      04.05 18:500.29892-0.00037
      04.05 17:500.29837-0.00074
      04.05 16:500.30001-0.00025
      04.05 15:500.29657+0.00313
      04.05 14:500.29212-0.00257
      04.05 13:500.29189-0.00035
      04.05 12:500.29746-0.00141
      04.05 11:500.29676+0.00109
      04.05 10:500.29773-
      04.05 09:500.29871-0.00079
      04.05 08:500.29693-0.00187
      04.05 07:500.29887+0.00063
      04.05 06:500.29908+0.00041
      04.05 05:500.30121+0.00125
      04.05 04:500.29814+0.0009
      04.05 03:500.2965+0.0017
      04.05 02:500.29513+0.00028
      04.05 01:500.29573+0.00026
      04.05 00:500.29807+0.00105
      03.05 23:500.29663+4.0E-5
      03.05 22:500.30092+0.00027
      03.05 21:500.30068+0.00059
      03.05 20:500.29734+0.00299
      03.05 19:500.297-0.00033
      03.05 18:500.29904-0.00047
      03.05 17:500.30291+0.00078
      03.05 16:500.30291+0.00189
      03.05 15:500.30407-0.00223
      03.05 14:500.31722-9.0E-5
      03.05 13:500.31706+0.00116
      03.05 12:500.30982+0.00116
      03.05 11:500.30974+0.00055
      03.05 10:500.31093+0.00037
      03.05 09:500.30756+0.00206
      03.05 08:500.30072-0.0009
      03.05 07:500.30543+0.00017
      03.05 06:500.30303-0.00024
      03.05 05:500.30396+0.00202
      03.05 04:500.29989-0.0002
      03.05 03:500.30586+0.00113
      03.05 02:500.30228+0.00013
      03.05 01:500.29809-0.00074
      03.05 00:400.29994+3.0E-5
      02.05 23:500.30398-0.00104
      02.05 22:500.30269-0.00177
      02.05 21:500.30209-0.00155
      02.05 20:500.30486+0.0002
      02.05 19:500.30751+0.00171
      02.05 18:500.30358+0.00196
      02.05 17:500.30484+0.00028
      02.05 16:500.31186+0.00086
      02.05 15:500.30525-0.00073
      02.05 14:500.30601-0.00247
      02.05 13:500.31551-0.00183
      02.05 12:500.31857-0.00178
      02.05 11:500.3186+0.00102
      02.05 10:500.32288+0.00056
      02.05 09:500.32309+5.0E-5
      02.05 08:500.32227+0.00172
      02.05 07:500.31979-0.00056
      02.05 06:500.31871-0.0005
      02.05 05:500.32064-0.00071
      02.05 04:500.31986+0.00015
      02.05 03:500.31734+0.00045
      02.05 02:500.30841+0.00134
      02.05 01:500.30924
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.15123
      макс: 0.33605
      за месяц:
      0.32759  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30876+0.00963
      06.05.20240.29913+0.0022
      05.05.20240.29693-0.00131
      04.05.20240.29824-0.00539
      03.05.20240.30363-0.0059
      02.05.20240.30953-0.00417
      01.05.20240.3137+0.01157
      30.04.20240.30213+0.01684
      29.04.20240.28529+0.01506
      28.04.20240.27023-0.00863
      27.04.20240.27886+0.00586
      26.04.20240.273+0.00789
      25.04.20240.26511+0.02565
      24.04.20240.23946+0.00235
      23.04.20240.23711+0.00543
      22.04.20240.23168-0.00162
      21.04.20240.2333-0.00471
      20.04.20240.23801-0.01651
      19.04.20240.25452-0.00055
      18.04.20240.25507-0.0019
      17.04.20240.25697+0.00657
      16.04.20240.2504+0.00368
      15.04.20240.24672-0.01873
      14.04.20240.26545+0.02701
      13.04.20240.23844+0.04856
      12.04.20240.18988+0.01998
      11.04.20240.1699+0.00143
      10.04.20240.16847+0.01242
      09.04.20240.15605+0.00466
      08.04.20240.15139+0.00016
      07.04.20240.15123
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.01714
      макс: 0.33605
      за квартал:
      0.32759  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30876+0.00963
      06.05.20240.29913+0.0022
      05.05.20240.29693-0.00131
      04.05.20240.29824-0.00539
      03.05.20240.30363-0.0059
      02.05.20240.30953-0.00417
      01.05.20240.3137+0.01157
      30.04.20240.30213+0.01684
      29.04.20240.28529+0.01506
      28.04.20240.27023-0.00863
      27.04.20240.27886+0.00586
      26.04.20240.273+0.00789
      25.04.20240.26511+0.02565
      24.04.20240.23946+0.00235
      23.04.20240.23711+0.00543
      22.04.20240.23168-0.00162
      21.04.20240.2333-0.00471
      20.04.20240.23801-0.01651
      19.04.20240.25452-0.00055
      18.04.20240.25507-0.0019
      17.04.20240.25697+0.00657
      16.04.20240.2504+0.00368
      15.04.20240.24672-0.01873
      14.04.20240.26545+0.02701
      13.04.20240.23844+0.04856
      12.04.20240.18988+0.01998
      11.04.20240.1699+0.00143
      10.04.20240.16847+0.01242
      09.04.20240.15605+0.00466
      08.04.20240.15139+0.00016
      07.04.20240.15123-0.00327
      06.04.20240.1545-0.00172
      05.04.20240.15622+0.0072
      04.04.20240.14902+0.00388
      03.04.20240.14514+0.00309
      02.04.20240.14205+0.00849
      01.04.20240.13356+0.00523
      31.03.20240.12833+0.00207
      30.03.20240.12626+0.00306
      29.03.20240.1232+0.00784
      28.03.20240.11536-0.00202
      27.03.20240.11738-0.00391
      26.03.20240.12129-0.00657
      25.03.20240.12786-0.00693
      24.03.20240.13479+0.00206
      23.03.20240.13273-0.00019
      22.03.20240.13292+0.00446
      21.03.20240.12846-0.01004
      20.03.20240.1385-0.00498
      19.03.20240.14348+0.02008
      18.03.20240.1234+0.00563
      17.03.20240.11777+0.0068
      16.03.20240.11097+0.00135
      15.03.20240.10962+0.00598
      14.03.20240.10364-9.0E-5
      13.03.20240.10373-0.00086
      12.03.20240.10459+0.00334
      11.03.20240.10125+0.00328
      10.03.20240.09797-0.00655
      09.03.20240.10452-0.0094
      08.03.20240.11392-0.00044
      07.03.20240.11436-0.00565
      06.03.20240.12001+0.00228
      05.03.20240.11773+0.00467
      04.03.20240.11306+0.00541
      03.03.20240.10765-0.00564
      02.03.20240.11329+0.00806
      01.03.20240.10523+0.06196
      29.02.20240.04327+0.02613
      28.02.20240.01714-0.01291
      27.02.20240.03005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.