Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 63260.87
- Эфириум 3244.31
- Tether 0.99919
- Binance Coin 593.03
- Solana 141.09
- USD Coin 0.99982
- Lido Staked ETH 3247.62
- Рипл 0.51944
- Dogecoin 0.14755
- Tokamak Network 5.3317
- Cardano 0.46429
- SHIBA INU 2.467E-5
- Avalanche 34.287
- Wrapped TRON 0.1199
- TRON 0.11982
- Wrapped Bitcoin 63279.4
- Polkadot 6.7607
- Bitcoin Cash 475.17
- ChainLink 14.1296
- NEAR Protocol 7.4528
Курс Portal к польскому злотому
Обновлено: 27.04.2024 22:10:01
Стоимость Portal (PORTAL) на текущий момент составляет 3.6353 PLN, а общий объем торгов за 24 часа – 66 163 716 PLN.
Рыночная капитализация составляет 636 271 282 PLN. За последние 24 часа курс Portal относительно польского злотого снизился на -0.34%. Изменение за неделю составило -19.22%.
| = | ||
| Калькулятор PORTAL - PLN / Обратный расчет: курс польского злотого к Portal | ||
| 50% | 50% |
Графики
Динамика изменения курса portal относительно польского злотого, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4706макс: 3.727за сутки:
3.6353 Таблица изменений курса portal : показать
Дата Курс +/- 27.04 22:10 3.6353 -0.0219 27.04 22:03 3.6572 -0.0057 27.04 22:00 3.6629 +0.0003 27.04 21:50 3.6626 +0.0226 27.04 21:40 3.64 -0.0414 27.04 21:30 3.6814 -0.0148 27.04 21:20 3.6962 -0.0308 27.04 21:10 3.727 +0.0173 27.04 21:00 3.7097 +0.0313 27.04 20:50 3.6784 +0.0418 27.04 20:40 3.6366 +0.0387 27.04 20:30 3.5979 - 27.04 20:20 3.5979 +0.0026 27.04 20:10 3.5953 +0.0107 27.04 20:03 3.5846 -0.0072 27.04 20:00 3.5918 +0.0073 27.04 19:50 3.5845 +0.0046 27.04 19:40 3.5799 -0.0263 27.04 19:30 3.6062 +0.0104 27.04 19:20 3.5958 -0.004 27.04 19:10 3.5998 +0.0089 27.04 19:00 3.5909 -0.0056 27.04 18:50 3.5965 -0.0089 27.04 18:40 3.6054 -0.0011 27.04 18:30 3.6065 +0.0008 27.04 18:20 3.6057 +0.0012 27.04 18:10 3.6045 +0.0134 27.04 18:03 3.5911 +0.0004 27.04 18:00 3.5907 -0.0183 27.04 17:50 3.609 -0.0088 27.04 17:40 3.6178 -0.0176 27.04 17:30 3.6354 -0.0293 27.04 17:20 3.6647 +0.0121 27.04 17:10 3.6526 -0.0125 27.04 17:00 3.6651 +0.0132 27.04 16:50 3.6519 +0.0112 27.04 16:40 3.6407 +0.0087 27.04 16:30 3.632 +0.0531 27.04 16:20 3.5789 +0.0076 27.04 16:10 3.5713 -0.0083 27.04 16:03 3.5796 -0.0032 27.04 16:00 3.5828 -0.0046 27.04 15:50 3.5874 +0.0204 27.04 15:40 3.567 -0.0058 27.04 15:30 3.5728 -0.0028 27.04 15:20 3.5756 -0.0035 27.04 15:10 3.5791 +0.0296 27.04 15:00 3.5495 -0.0186 27.04 14:50 3.5681 +0.0024 27.04 14:40 3.5657 -0.0103 27.04 14:30 3.576 -0.0119 27.04 14:20 3.5879 +0.0313 27.04 14:10 3.5566 -0.0273 27.04 14:03 3.5839 -0.0099 27.04 14:00 3.5938 -0.0047 27.04 13:50 3.5985 -0.0023 27.04 13:40 3.6008 +0.0081 27.04 13:30 3.5927 +0.0082 27.04 13:20 3.5845 +0.0014 27.04 13:10 3.5831 -0.0002 27.04 13:00 3.5833 -0.0047 27.04 12:50 3.588 -0.0096 27.04 12:40 3.5976 +0.0436 27.04 12:30 3.554 +0.0174 27.04 12:20 3.5366 +0.0004 27.04 12:10 3.5362 -0.0039 27.04 12:03 3.5401 -0.0005 27.04 12:00 3.5406 +0.0077 27.04 11:50 3.5329 +0.0027 27.04 11:40 3.5302 -0.0179 27.04 11:30 3.5481 +0.0259 27.04 11:20 3.5222 -0.0017 27.04 11:10 3.5239 -0.004 27.04 11:00 3.5279 -0.0024 27.04 10:50 3.5303 -0.0012 27.04 10:40 3.5315 -0.0016 27.04 10:30 3.5331 -0.0022 27.04 10:20 3.5353 +0.003 27.04 10:10 3.5323 +0.0153 27.04 10:03 3.517 -0.0035 27.04 10:00 3.5205 +0.0096 27.04 09:50 3.5109 +0.0139 27.04 09:40 3.497 -0.0316 27.04 09:30 3.5286 -0.0102 27.04 09:20 3.5388 +0.0147 27.04 09:10 3.5241 +0.0073 27.04 09:00 3.5168 -0.0088 27.04 08:50 3.5256 -0.0012 27.04 08:40 3.5268 +0.0023 27.04 08:30 3.5245 +0.0065 27.04 08:20 3.518 -0.0192 27.04 08:10 3.5372 +0.0036 27.04 08:03 3.5336 +0.0009 27.04 08:00 3.5327 -0.0084 27.04 07:50 3.5411 +0.0007 27.04 07:40 3.5404 +0.0073 27.04 07:30 3.5331 +0.0258 27.04 07:20 3.5073 -0.0073 27.04 07:10 3.5146 -0.011 27.04 07:00 3.5256 -0.0015 27.04 06:50 3.5271 +0.0008 27.04 06:40 3.5263 +0.0047 27.04 06:30 3.5216 +0.0054 27.04 06:20 3.5162 +0.0082 27.04 06:10 3.508 +0.0031 27.04 06:03 3.5049 +0.0007 27.04 06:00 3.5042 -0.0023 27.04 05:50 3.5065 -0.0298 27.04 05:40 3.5363 +0.0202 27.04 05:30 3.5161 +0.0281 27.04 05:20 3.488 -0.0037 27.04 05:10 3.4917 +0.0165 27.04 05:00 3.4752 -0.0029 27.04 04:50 3.4781 -0.0012 27.04 04:40 3.4793 +0.0087 27.04 04:30 3.4706 -0.035 27.04 04:20 3.5056 -0.0268 27.04 04:10 3.5324 -0.0265 27.04 04:03 3.5589 +0.0051 27.04 04:00 3.5538 +0.0165 27.04 03:50 3.5373 -0.0443 27.04 03:40 3.5816 +0.0038 27.04 03:30 3.5778 -0.0389 27.04 03:20 3.6167 +0.0091 27.04 03:10 3.6076 +0.0249 27.04 03:00 3.5827 +0.0059 27.04 02:50 3.5768 +0.0009 27.04 02:40 3.5759 -0.0066 27.04 02:30 3.5825 +0.0073 27.04 02:20 3.5752 +0.0073 27.04 02:10 3.5679 +0.012 27.04 02:03 3.5559 -0.0001 27.04 02:00 3.556 +0.006 27.04 01:50 3.55 -0.0209 27.04 01:40 3.5709 -0.0201 27.04 01:30 3.591 -0.0215 27.04 01:20 3.6125 -0.0173 27.04 01:10 3.6298 +0.0041 27.04 01:00 3.6257 +0.0094 27.04 00:50 3.6163 +0.0137 27.04 00:40 3.6026 -0.0139 27.04 00:30 3.6165 -0.0066 27.04 00:20 3.6231 -0.0087 27.04 00:10 3.6318 +0.0029 27.04 00:03 3.6289 -0.0019 27.04 00:00 3.6308 -0.0083 26.04 23:50 3.6391 -0.0093 26.04 23:40 3.6484 -0.0026 26.04 23:30 3.651 +0.0022 26.04 23:20 3.6488 -0.0041 26.04 23:10 3.6529 +0.0052 26.04 23:00 3.6477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4706макс: 4.5004за неделю:
3.6353 Таблица изменений курса portal : показать
Дата Курс +/- 27.04 22:10 3.6353 +0.0003 27.04 21:50 3.6626 +0.0313 27.04 20:50 3.6784 +0.0073 27.04 19:50 3.5845 -0.0056 27.04 18:50 3.5965 -0.0183 27.04 17:50 3.609 +0.0132 27.04 16:50 3.6519 -0.0046 27.04 15:50 3.5874 -0.0186 27.04 14:50 3.5681 -0.0047 27.04 13:50 3.5985 -0.0047 27.04 12:50 3.588 +0.0077 27.04 11:50 3.5329 -0.0024 27.04 10:50 3.5303 +0.0096 27.04 09:50 3.5109 -0.0088 27.04 08:50 3.5256 -0.0084 27.04 07:50 3.5411 -0.0015 27.04 06:50 3.5271 -0.0023 27.04 05:50 3.5065 -0.0029 27.04 04:50 3.4781 +0.0165 27.04 03:50 3.5373 +0.0059 27.04 02:50 3.5768 +0.006 27.04 01:50 3.55 +0.0094 27.04 00:50 3.6163 -0.0083 26.04 23:50 3.6391 +0.0082 26.04 22:50 3.6395 -0.0081 26.04 21:50 3.6718 +0.0073 26.04 20:50 3.6645 +0.0064 26.04 19:50 3.6293 -0.0064 26.04 18:50 3.6434 -0.0179 26.04 17:50 3.6619 +0.0538 26.04 16:50 3.6222 -0.0366 26.04 15:50 3.6524 +0.0046 26.04 14:50 3.6467 -0.0028 26.04 13:50 3.6457 +0.0084 26.04 12:50 3.6638 -0.0282 26.04 11:50 3.6924 -0.0103 26.04 10:50 3.6913 -0.0049 26.04 09:50 3.718 +0.0187 26.04 08:50 3.734 +0.0078 26.04 07:50 3.6899 -0.0084 26.04 06:50 3.6771 +0.016 26.04 05:50 3.7061 +0.0069 26.04 04:50 3.7058 +0.006 26.04 03:50 3.7055 +0.0013 26.04 02:50 3.7631 -0.0145 26.04 01:50 3.7644 -0.0132 26.04 00:50 3.8421 -0.0087 25.04 23:50 3.8551 -0.0048 25.04 22:50 3.8647 +0.0028 25.04 21:50 3.8743 +0.0131 25.04 20:50 3.8512 +0.0041 25.04 19:50 3.8674 -0.0083 25.04 18:50 3.8305 -0.0146 25.04 17:50 3.7454 +0.0114 25.04 16:50 3.7142 -0.0073 25.04 15:50 3.6877 -0.0101 25.04 14:50 3.7103 -0.0023 25.04 13:50 3.6445 +0.0063 25.04 12:50 3.6847 +0.0036 25.04 11:50 3.7033 +0.0059 25.04 10:50 3.7072 -0.0101 25.04 09:50 3.7613 -0.0243 25.04 08:50 3.7727 +0.003 25.04 07:50 3.7284 -0.0142 25.04 06:50 3.7487 +0.0121 25.04 05:50 3.7721 -0.0473 25.04 04:50 3.8664 -0.0033 25.04 03:50 3.8815 -0.0006 25.04 02:50 3.8805 -0.0231 25.04 01:50 3.909 +0.0096 25.04 00:50 3.9517 -0.0068 24.04 23:50 3.9557 -0.0084 24.04 22:50 4.0022 -0.036 24.04 21:50 4.0371 -0.0263 24.04 20:50 4.0907 -0.0064 24.04 19:50 4.0629 -0.0022 24.04 18:50 4.073 +0.0515 24.04 17:50 4.1136 -0.0479 24.04 16:50 4.2558 +0.0017 24.04 15:50 4.3485 +0.0306 24.04 14:50 4.33 +0.0339 24.04 13:50 4.2453 +0.016 24.04 12:50 4.2401 -0.0144 24.04 11:50 4.3057 -0.007 24.04 10:50 4.3055 -0.0033 24.04 09:50 4.3456 -0.0664 24.04 08:50 4.4711 +0.05 24.04 07:50 4.3479 -0.0007 24.04 06:50 4.2652 -0.0007 24.04 05:50 4.1916 -0.0269 24.04 04:50 4.2536 -0.0235 24.04 03:50 4.2271 -0.0109 24.04 02:50 4.2215 -0.0239 24.04 01:50 4.2416 +0.0056 24.04 00:50 4.2294 -0.0194 23.04 23:50 4.3187 +0.003 23.04 22:50 4.3253 +0.0117 23.04 21:50 4.3051 -0.0423 23.04 20:50 4.4035 -0.0116 23.04 19:50 4.4066 -0.0201 23.04 18:50 4.2628 +0.0127 23.04 17:50 4.1696 -0.0002 23.04 16:50 4.137 +0.0187 23.04 15:50 4.0774 +0.0041 23.04 14:50 4.0788 -0.0027 23.04 13:50 4.1318 +0.0043 23.04 12:50 4.1041 +0.0263 23.04 11:50 4.1383 -0.0012 23.04 10:50 4.1529 -0.0362 23.04 09:50 4.2262 -0.0076 23.04 08:50 4.2419 -0.0128 23.04 07:50 4.1993 -0.0139 23.04 06:50 4.2505 -0.0191 23.04 05:50 4.3198 -0.0375 23.04 04:50 4.3797 -0.0057 23.04 03:50 4.3223 +0.0057 23.04 02:50 4.3121 +0.018 23.04 01:50 4.3405 -0.0025 23.04 00:50 4.3331 +0.004 22.04 23:50 4.3017 +0.003 22.04 22:50 4.2978 -0.0161 22.04 21:50 4.3269 +0.0044 22.04 20:50 4.2577 -0.0242 22.04 19:50 4.2097 -0.0049 22.04 18:50 4.2256 -0.0255 22.04 17:50 4.2804 +0.0438 22.04 16:50 4.2788 +0.0022 22.04 15:50 4.2988 +0.0021 22.04 14:50 4.3098 +0.0081 22.04 13:50 4.3402 +0.0098 22.04 12:50 4.2942 -0.0323 22.04 11:50 4.3294 +0.0112 22.04 10:50 4.3716 -0.0092 22.04 09:50 4.4643 +0.0095 22.04 08:50 4.4235 +0.0108 22.04 07:50 4.3544 +0.0417 22.04 06:50 4.3196 -0.0036 22.04 05:50 4.2057 -0.0299 22.04 04:50 4.2138 +0.006 22.04 03:50 4.2376 -0.0015 22.04 02:50 4.23 -0.0068 22.04 01:50 4.2538 +0.0043 22.04 00:50 4.2406 +0.0157 21.04 23:50 4.2049 -0.0293 21.04 22:50 4.221 +0.0042 21.04 21:50 4.1676 +0.0066 21.04 20:50 4.1661 +0.0228 21.04 19:50 4.1443 -0.0095 21.04 18:50 4.2415 -0.0102 21.04 17:50 4.2171 -0.0401 21.04 16:50 4.2457 -0.0214 21.04 15:50 4.2982 -0.0219 21.04 14:50 4.3527 -0.0035 21.04 13:50 4.3362 +0.0114 21.04 12:50 4.3133 -0.027 21.04 11:50 4.3565 +0.0202 21.04 10:50 4.3688 -0.0149 21.04 09:50 4.3815 +0.0073 21.04 08:50 4.3531 +0.0131 21.04 07:50 4.3711 -0.0016 21.04 06:50 4.3921 +0.0114 21.04 05:50 4.3671 -0.0079 21.04 04:50 4.3669 +0.0228 21.04 03:50 4.3355 +0.0085 21.04 02:50 4.4117 -0.0208 21.04 01:50 4.4442 -0.0083 21.04 00:50 4.4377 -0.0106 20.04 23:50 4.5004 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 3.4706макс: 8.6685за месяц:
Таблица изменений курса portal : показать3.6353 Дата Курс +/- 26.04.2024 3.6631 -0.109 25.04.2024 3.7721 -0.404 24.04.2024 4.1761 -0.0413 23.04.2024 4.2174 -0.0988 22.04.2024 4.3162 +0.0299 21.04.2024 4.2863 +0.0848 20.04.2024 4.2015 +0.2725 19.04.2024 3.929 +0.0085 18.04.2024 3.9205 +0.0289 17.04.2024 3.8916 -0.102 16.04.2024 3.9936 -0.0596 15.04.2024 4.0532 +0.2861 14.04.2024 3.7671 -0.4268 13.04.2024 4.1939 -1.0725 12.04.2024 5.2664 -0.6195 11.04.2024 5.8859 -0.05 10.04.2024 5.9359 -0.4725 09.04.2024 6.4084 -0.1972 08.04.2024 6.6056 -0.0069 07.04.2024 6.6125 +0.1401 06.04.2024 6.4724 +0.0711 05.04.2024 6.4013 -0.309 04.04.2024 6.7103 -0.1796 03.04.2024 6.8899 -0.15 02.04.2024 7.0399 -0.4472 01.04.2024 7.4871 -0.3055 31.03.2024 7.7926 -0.1279 30.03.2024 7.9205 -0.1962 29.03.2024 8.1167 -0.5518 28.03.2024 8.6685 +0.149 27.03.2024 8.5195 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 3.4706макс: 58.3517за квартал:
Таблица изменений курса portal : показать3.6353 Дата Курс +/- 26.04.2024 3.6631 -0.109 25.04.2024 3.7721 -0.404 24.04.2024 4.1761 -0.0413 23.04.2024 4.2174 -0.0988 22.04.2024 4.3162 +0.0299 21.04.2024 4.2863 +0.0848 20.04.2024 4.2015 +0.2725 19.04.2024 3.929 +0.0085 18.04.2024 3.9205 +0.0289 17.04.2024 3.8916 -0.102 16.04.2024 3.9936 -0.0596 15.04.2024 4.0532 +0.2861 14.04.2024 3.7671 -0.4268 13.04.2024 4.1939 -1.0725 12.04.2024 5.2664 -0.6195 11.04.2024 5.8859 -0.05 10.04.2024 5.9359 -0.4725 09.04.2024 6.4084 -0.1972 08.04.2024 6.6056 -0.0069 07.04.2024 6.6125 +0.1401 06.04.2024 6.4724 +0.0711 05.04.2024 6.4013 -0.309 04.04.2024 6.7103 -0.1796 03.04.2024 6.8899 -0.15 02.04.2024 7.0399 -0.4472 01.04.2024 7.4871 -0.3055 31.03.2024 7.7926 -0.1279 30.03.2024 7.9205 -0.1962 29.03.2024 8.1167 -0.5518 28.03.2024 8.6685 +0.149 27.03.2024 8.5195 +0.2747 26.03.2024 8.2448 +0.4238 25.03.2024 7.821 +0.402 24.03.2024 7.419 -0.1154 23.03.2024 7.5344 +0.0111 22.03.2024 7.5233 -0.261 21.03.2024 7.7843 +0.5638 20.03.2024 7.2205 +0.2511 19.03.2024 6.9694 -1.1346 18.03.2024 8.104 -0.3868 17.03.2024 8.4908 -0.521 16.03.2024 9.0118 -0.1109 15.03.2024 9.1227 -0.526 14.03.2024 9.6487 +0.0084 13.03.2024 9.6403 +0.0795 12.03.2024 9.5608 -0.316 11.03.2024 9.8768 -0.3307 10.03.2024 10.2075 +0.6403 09.03.2024 9.5672 +0.789 08.03.2024 8.7782 +0.0337 07.03.2024 8.7445 +0.4117 06.03.2024 8.3328 -0.1614 05.03.2024 8.4942 -0.3507 04.03.2024 8.8449 -0.4448 03.03.2024 9.2897 +0.4625 02.03.2024 8.8272 -0.6755 01.03.2024 9.5027 -13.6065 29.02.2024 23.1092 -35.2425 28.02.2024 58.3517 +25.0689 27.02.2024 33.2828