Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к RSS3

    Все криптовалюты » Польский злотый » RSS3 »

    Курс польского злотого к RSS3

    Обновлено: 08.05.2024 09:10:01

    =
    Калькулятор PLN - RSS3 / Обратный расчет: курс RSS3 к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно rss3, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63762
      макс: 0.7019
      за сутки:
      0.70006  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 09:100.70006+0.0003
      08.05 09:000.69976-0.00026
      08.05 08:500.70002+0.00101
      08.05 08:400.69901-0.00099
      08.05 08:300.7-0.00182
      08.05 08:200.70182-
      08.05 08:100.70182+0.00095
      08.05 08:030.70087+0.00075
      08.05 08:000.70012-0.00057
      08.05 07:500.70069+0.00019
      08.05 07:400.7005+0.00451
      08.05 07:300.69599-0.00045
      08.05 07:200.69644+0.00033
      08.05 07:100.69611-0.0014
      08.05 07:000.69751-0.00107
      08.05 06:500.69858-0.00332
      08.05 06:400.7019+0.00171
      08.05 06:300.70019+0.00239
      08.05 06:200.6978+0.00091
      08.05 06:100.69689-0.00045
      08.05 06:030.69734+0.00011
      08.05 06:000.69723+0.00043
      08.05 05:500.6968+3.0E-5
      08.05 05:400.69677-0.00212
      08.05 05:300.69889+0.00111
      08.05 05:200.69778+0.00125
      08.05 05:100.69653-0.00161
      08.05 05:000.69814+0.00075
      08.05 04:500.69739-0.00267
      08.05 04:400.70006+0.00291
      08.05 04:300.69715+0.00083
      08.05 04:200.69632-0.00191
      08.05 04:100.69823+0.00103
      08.05 04:030.6972+0.00194
      08.05 04:000.69526-0.00088
      08.05 03:500.69614-0.00064
      08.05 03:400.69678+0.00096
      08.05 03:300.69582+0.00098
      08.05 03:200.69484-0.00138
      08.05 03:100.69622-0.00213
      08.05 03:000.69835+0.00449
      08.05 02:500.69386-0.00099
      08.05 02:400.69485-0.00065
      08.05 02:200.6955+0.0009
      08.05 02:100.6946+0.00666
      08.05 02:030.68794+0.00155
      08.05 02:000.68639+0.00019
      08.05 01:500.6862-0.00022
      08.05 01:400.68642-0.00306
      08.05 01:300.68948+5.0E-5
      08.05 01:200.68943+0.00161
      08.05 01:100.68782-6.0E-5
      08.05 01:000.68788+0.00123
      08.05 00:500.68665+6.0E-5
      08.05 00:400.68659+0.00094
      08.05 00:300.68565+7.0E-5
      08.05 00:200.68558+0.00012
      08.05 00:100.68546-0.00122
      08.05 00:030.68668+0.00095
      08.05 00:000.68573+0.0007
      07.05 23:500.68503+0.00037
      07.05 23:400.68466+0.00277
      07.05 23:300.68189+0.00012
      07.05 23:200.68177-0.00031
      07.05 23:100.68208+0.00062
      07.05 23:000.68146+0.00049
      07.05 22:500.68097+0.00229
      07.05 22:400.67868+0.00061
      07.05 22:300.67807+0.00096
      07.05 22:200.67711+0.00297
      07.05 22:100.67414-0.00034
      07.05 22:030.67448-0.00149
      07.05 22:000.67597-0.00312
      07.05 21:500.67909+0.00085
      07.05 21:400.67824+0.00324
      07.05 21:300.675-0.00084
      07.05 21:200.67584+0.00497
      07.05 21:100.67087+0.00538
      07.05 21:000.66549+0.00086
      07.05 20:500.66463-0.00143
      07.05 20:400.66606+0.00012
      07.05 20:300.66594+0.00262
      07.05 20:200.66332+0.00271
      07.05 20:100.66061-0.0024
      07.05 20:030.66301+0.00158
      07.05 20:000.66143+0.00228
      07.05 19:500.65915+0.00246
      07.05 19:400.65669+0.00288
      07.05 19:300.65381+0.00303
      07.05 19:200.65078-0.00107
      07.05 19:100.65185+0.00342
      07.05 19:000.64843+0.00181
      07.05 18:500.64662+0.0004
      07.05 18:400.64622+0.00177
      07.05 18:300.64445+0.00059
      07.05 18:200.64386+0.00302
      07.05 18:100.64084-0.00731
      07.05 18:030.64815-0.00162
      07.05 18:000.64977-0.00423
      07.05 17:500.654-0.01014
      07.05 17:400.66414+0.00299
      07.05 17:300.66115+0.00019
      07.05 17:200.66096-0.00054
      07.05 17:100.6615-0.00042
      07.05 17:000.66192+0.00475
      07.05 16:500.65717-0.00032
      07.05 16:400.65749+0.00454
      07.05 16:300.65295+0.00098
      07.05 16:200.65197+0.00108
      07.05 16:100.65089-0.00011
      07.05 16:030.651+0.00138
      07.05 16:000.64962-0.00032
      07.05 15:500.64994-0.00151
      07.05 15:400.65145-0.00032
      07.05 15:300.65177-0.00073
      07.05 15:200.6525+0.00074
      07.05 15:100.65176-0.00368
      07.05 15:000.65544+0.0105
      07.05 14:500.64494+0.00732
      07.05 14:400.63762-0.00077
      07.05 14:300.63839-0.00265
      07.05 14:200.64104-0.00184
      07.05 14:100.64288-0.00187
      07.05 14:030.64475+0.00385
      07.05 14:000.6409-0.01137
      07.05 13:500.65227-0.00256
      07.05 13:400.65483+0.00566
      07.05 13:300.64917+0.00082
      07.05 13:200.64835+0.00534
      07.05 13:100.64301-0.00048
      07.05 13:000.64349-0.00151
      07.05 12:500.645+0.00162
      07.05 12:400.64338-
      07.05 12:300.64338-0.00378
      07.05 12:200.64716-0.00303
      07.05 12:100.65019-0.00654
      07.05 12:030.65673-
      07.05 12:000.65673-0.00063
      07.05 11:500.65736-
      07.05 11:400.65736-
      07.05 11:300.65736-
      07.05 11:200.65736-
      07.05 11:100.65736+0.00259
      07.05 11:000.65477-0.00584
      07.05 10:500.66061-0.01428
      07.05 10:400.67489-0.00051
      07.05 10:300.6754-0.00025
      07.05 10:200.67565-0.00079
      07.05 10:100.67644+0.00151
      07.05 10:030.67493-
      07.05 10:000.67493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.611
      макс: 0.78481
      за неделю:
      0.70006  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 09:100.70006-0.00026
      08.05 08:500.70002-0.00057
      08.05 07:500.70069-0.00107
      08.05 06:500.69858+0.00043
      08.05 05:500.6968+0.00075
      08.05 04:500.69739-0.00088
      08.05 03:500.69614+0.00449
      08.05 02:500.69386+0.00019
      08.05 01:500.6862+0.00123
      08.05 00:500.68665+0.0007
      07.05 23:500.68503+0.00049
      07.05 22:500.68097-0.00312
      07.05 21:500.67909+0.00086
      07.05 20:500.66463+0.00228
      07.05 19:500.65915+0.00181
      07.05 18:500.64662-0.00423
      07.05 17:500.654+0.00475
      07.05 16:500.65717-0.00032
      07.05 15:500.64994+0.0105
      07.05 14:500.64494-0.01137
      07.05 13:500.65227-0.00151
      07.05 12:500.645-0.00063
      07.05 11:500.65736-0.00584
      07.05 10:500.66061-0.00134
      07.05 09:500.67627+0.00123
      07.05 08:500.67511-0.00163
      07.05 07:500.66971+0.00042
      07.05 06:500.67852-0.00054
      07.05 05:500.65789-0.00998
      07.05 04:500.6716-0.00105
      07.05 03:500.6766+0.00049
      07.05 02:500.68432+0.00053
      07.05 01:500.67415-0.00058
      07.05 00:500.67008-0.00351
      06.05 23:500.67303-0.00292
      06.05 22:500.68791+0.00216
      06.05 21:500.67832-0.00226
      06.05 20:500.68376-0.00013
      06.05 19:500.67956-0.00099
      06.05 18:500.67619+0.00432
      06.05 17:500.66508+0.00036
      06.05 16:500.66008+0.01727
      06.05 15:500.65221+0.00421
      06.05 14:500.63028+0.0012
      06.05 13:500.62642-0.00021
      06.05 12:500.61299+0.0067
      06.05 11:500.611-0.00584
      06.05 10:500.62317+0.00012
      06.05 09:500.62702-0.00052
      06.05 08:500.62911+0.00271
      06.05 07:500.62418-0.00402
      06.05 06:500.63244+0.00259
      06.05 05:500.62104+0.01152
      06.05 04:500.6187+0.00149
      06.05 03:500.64527+0.00044
      06.05 02:500.65569-0.00022
      06.05 01:500.66117+0.00122
      06.05 00:500.65311-0.00119
      05.05 23:500.65116-0.00025
      05.05 22:500.64926+0.00155
      05.05 21:500.64749+0.00335
      05.05 20:500.63662+0.00028
      05.05 19:500.643+1.0E-5
      05.05 18:500.64584-0.00777
      05.05 17:500.66596+0.00134
      05.05 16:500.67011-0.00049
      05.05 15:500.67077+0.00408
      05.05 14:500.6611+0.00368
      05.05 13:500.68599+0.00023
      05.05 12:500.69266-0.0006
      05.05 11:500.69591+0.00124
      05.05 10:500.6977-0.00301
      05.05 09:500.70429+0.00213
      05.05 08:500.70778+0.00167
      05.05 07:500.70572-0.00125
      05.05 06:500.70823+0.00143
      05.05 05:500.7032+1.0E-5
      05.05 04:500.70557-0.00347
      05.05 03:500.69972-0.00062
      05.05 02:500.69735+0.00334
      05.05 01:500.69119-0.00208
      05.05 00:500.68892-0.0007
      04.05 23:500.68097+0.00011
      04.05 22:500.6812-0.0002
      04.05 21:500.68419+0.0009
      04.05 20:500.69151-0.00223
      04.05 19:500.68933-0.00141
      04.05 18:500.68982-0.00058
      04.05 17:500.6893-0.00261
      04.05 16:500.69668-0.00075
      04.05 15:500.6854+0.00288
      04.05 14:500.68385-0.00633
      04.05 13:500.68291+0.0026
      04.05 12:500.68807-0.00017
      04.05 11:500.68842+0.00041
      04.05 10:500.69215-0.00054
      04.05 09:500.69337-0.00202
      04.05 08:500.68832-0.00941
      04.05 07:500.69904+0.0015
      04.05 06:500.70274-0.00079
      04.05 05:500.70315+0.00378
      04.05 04:500.68414-0.00083
      04.05 03:500.68584+0.00158
      04.05 02:500.68681-0.00058
      04.05 01:500.68789-0.00101
      04.05 00:500.69782-0.00068
      03.05 23:500.68508+0.0006
      03.05 22:500.69264+0.00035
      03.05 21:500.6938-0.00069
      03.05 20:500.69336+0.00065
      03.05 19:500.69781-0.00217
      03.05 18:500.69091-0.00117
      03.05 17:500.70399-0.00172
      03.05 16:500.69678+0.00582
      03.05 15:500.70256-0.00137
      03.05 14:500.72905-0.00135
      03.05 13:500.73693-0.00051
      03.05 12:500.72097+0.00167
      03.05 11:500.71876+0.00138
      03.05 10:500.72944+0.00108
      03.05 09:500.72395+0.00326
      03.05 08:500.7126+0.00877
      03.05 07:500.71635+0.00154
      03.05 06:500.71482-0.00067
      03.05 05:500.7149-3.0E-5
      03.05 04:500.71474-0.00043
      03.05 03:500.73218+0.00017
      03.05 02:500.72775-0.00217
      03.05 01:500.72517-0.00207
      03.05 00:400.73085-0.00108
      02.05 23:500.74201-0.00194
      02.05 22:500.74372+0.00023
      02.05 21:500.74084-0.00317
      02.05 20:500.72903+6.0E-5
      02.05 19:500.74075+0.0027
      02.05 18:500.7302-0.00025
      02.05 17:500.73184+0.00054
      02.05 16:500.7422+0.00341
      02.05 15:500.72998-0.00554
      02.05 14:500.72262+0.00154
      02.05 13:500.73388-0.00538
      02.05 12:500.7483-0.0038
      02.05 11:500.75082+0.0002
      02.05 10:500.76593+0.00332
      02.05 09:500.76137-8.0E-5
      02.05 08:500.76516+0.00434
      02.05 07:500.76128-0.0028
      02.05 06:500.76524-3.0E-5
      02.05 05:500.77213-0.00464
      02.05 04:500.77879+0.00033
      02.05 03:500.76027+0.00123
      02.05 02:500.73482+0.00362
      02.05 01:500.73972-0.00126
      02.05 00:500.74752+0.00069
      01.05 23:500.75668+0.00357
      01.05 22:500.76267+0.00226
      01.05 21:500.72955-0.01065
      01.05 20:500.77003+0.00147
      01.05 19:500.77854-0.00066
      01.05 18:500.7731-0.00351
      01.05 17:500.75825+0.00192
      01.05 16:500.75143+0.01037
      01.05 15:500.7404-0.00352
      01.05 14:500.76033+0.00022
      01.05 13:500.77378+0.00287
      01.05 12:500.76074+0.00065
      01.05 11:500.78003-0.00711
      01.05 10:500.78481-0.00038
      01.05 09:500.75607
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.53385
      макс: 0.86547
      за месяц:
      0.70006  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.66825+0.01632
      06.05.20240.65193-0.02233
      05.05.20240.67426-0.01521
      04.05.20240.68947-0.01808
      03.05.20240.70755-0.03457
      02.05.20240.74212-0.0143
      01.05.20240.75642+0.04356
      30.04.20240.71286+0.04762
      29.04.20240.66524+0.02727
      28.04.20240.63797-0.05501
      27.04.20240.69298+0.00545
      26.04.20240.68753+0.00195
      25.04.20240.68558+0.06942
      24.04.20240.61616+0.004
      23.04.20240.61216+0.01718
      22.04.20240.59498-0.00987
      21.04.20240.60485-0.02824
      20.04.20240.63309-0.03974
      19.04.20240.67283-0.01402
      18.04.20240.68685-0.01393
      17.04.20240.70078+0.01675
      16.04.20240.68403+0.0033
      15.04.20240.68073-0.10082
      14.04.20240.78155-0.08392
      13.04.20240.86547+0.19137
      12.04.20240.6741+0.06486
      11.04.20240.60924+0.01841
      10.04.20240.59083+0.03291
      09.04.20240.55792+0.02407
      08.04.20240.53385-0.0145
      07.04.20240.54835
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.42811
      макс: 1.9297
      за квартал:
        0.70006
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.66825+0.01632
      06.05.20240.65193-0.02233
      05.05.20240.67426-0.01521
      04.05.20240.68947-0.01808
      03.05.20240.70755-0.03457
      02.05.20240.74212-0.0143
      01.05.20240.75642+0.04356
      30.04.20240.71286+0.04762
      29.04.20240.66524+0.02727
      28.04.20240.63797-0.05501
      27.04.20240.69298+0.00545
      26.04.20240.68753+0.00195
      25.04.20240.68558+0.06942
      24.04.20240.61616+0.004
      23.04.20240.61216+0.01718
      22.04.20240.59498-0.00987
      21.04.20240.60485-0.02824
      20.04.20240.63309-0.03974
      19.04.20240.67283-0.01402
      18.04.20240.68685-0.01393
      17.04.20240.70078+0.01675
      16.04.20240.68403+0.0033
      15.04.20240.68073-0.10082
      14.04.20240.78155-0.08392
      13.04.20240.86547+0.19137
      12.04.20240.6741+0.06486
      11.04.20240.60924+0.01841
      10.04.20240.59083+0.03291
      09.04.20240.55792+0.02407
      08.04.20240.53385-0.0145
      07.04.20240.54835-0.0357
      06.04.20240.58405+0.01328
      05.04.20240.57077-0.01007
      04.04.20240.58084+0.02381
      03.04.20240.55703+0.03316
      02.04.20240.52387+0.06151
      01.04.20240.46236+0.01627
      31.03.20240.44609+0.00029
      30.03.20240.4458-0.00701
      29.03.20240.45281+0.01764
      28.03.20240.43517+0.00279
      27.03.20240.43238+0.00427
      26.03.20240.42811-0.06196
      25.03.20240.49007-0.04159
      24.03.20240.53166-0.00024
      23.03.20240.5319-0.00581
      22.03.20240.53771+0.00434
      21.03.20240.53337-0.00178
      20.03.20240.53515-0.0038
      19.03.20240.53895+0.03524
      18.03.20240.50371+0.01062
      17.03.20240.49309-0.03464
      16.03.20240.52773+0.00395
      15.03.20240.52378-0.05812
      14.03.20240.5819-0.02412
      13.03.20240.60602+0.04563
      12.03.20240.56039+0.0384
      11.03.20240.52199-0.02137
      10.03.20240.54336-0.13
      09.03.20240.67336-0.26192
      08.03.20240.93528-0.09842
      07.03.20241.0337-0.1106
      06.03.20241.1443-0.002
      05.03.20241.1463+0.0836
      04.03.20241.0627+0.0503
      03.03.20241.0124-0.0185
      02.03.20241.0309-0.0129
      01.03.20241.0438-0.1023
      29.02.20241.1461-0.0297
      28.02.20241.1758+0.0358
      27.02.20241.14+0.0376
      26.02.20241.1024+0.0544
      25.02.20241.048-0.1624
      24.02.20241.2104+0.0677
      23.02.20241.1427+0.0312
      22.02.20241.1115-0.1745
      21.02.20241.286+0.0843
      20.02.20241.2017+0.068
      19.02.20241.1337-0.189
      18.02.20241.3227-0.0545
      17.02.20241.3772-0.2609
      16.02.20241.6381-0.0907
      15.02.20241.7288-0.0336
      14.02.20241.7624-0.01
      13.02.20241.7724-0.0184
      12.02.20241.7908+0.0358
      11.02.20241.755+0.0284
      10.02.20241.7266-0.0444
      09.02.20241.771-0.0872
      08.02.20241.8582-0.0715
      07.02.20241.9297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.