Курсы криптовалют к Synapse

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Synapse

Курс польского злотого (PLN) к Synapse (SYN)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - SYN / Обратный расчет: курс Synapse к польскому злотому

Графики

Динамика изменения курса польского злотого относительно synapse, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.124

макс: 1.4529

за сутки:

1.3613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.3613	-0.034
25.09 21:03	1.3953	-0.0576
25.09 19:03	1.4529	+0.1758
25.09 17:03	1.2771	+0.033
25.09 16:40	1.2441	+0.0074
25.09 16:30	1.2367	+0.0134
25.09 16:20	1.2233	+0.0246
25.09 16:10	1.1987	+0.0199
25.09 16:00	1.1788	-0.0047
25.09 15:50	1.1835	+0.0075
25.09 15:40	1.176	-0.0055
25.09 15:30	1.1815	+0.0023
25.09 15:20	1.1792	-0.0041
25.09 15:10	1.1833	+0.0056
25.09 15:03	1.1777	+0.0009
25.09 15:00	1.1768	-0.0009
25.09 14:50	1.1777	-
25.09 14:40	1.1777	+0.0009
25.09 14:30	1.1768	-0.0016
25.09 14:20	1.1784	+0.0149
25.09 14:10	1.1635	-0.0264
25.09 14:00	1.1899	+0.0057
25.09 13:50	1.1842	+0.0005
25.09 13:40	1.1837	-0.0083
25.09 13:30	1.192	-0.0017
25.09 13:20	1.1937	+0.0064
25.09 13:10	1.1873	-0.001
25.09 13:03	1.1883	+0.0001
25.09 13:00	1.1882	+0.0171
25.09 12:50	1.1711	-0.0134
25.09 12:40	1.1845	-0.0216
25.09 12:30	1.2061	+0.0002
25.09 12:20	1.2059	-0.0094
25.09 12:10	1.2153	-0.0108
25.09 12:00	1.2261	-0.0044
25.09 11:50	1.2305	+0.0154
25.09 11:40	1.2151	+0.0009
25.09 11:30	1.2142	-0.002
25.09 11:20	1.2162	+0.0051
25.09 11:10	1.2111	+0.0079
25.09 11:03	1.2032	+0.0021
25.09 11:00	1.2011	-0.0087
25.09 10:50	1.2098	+0.0005
25.09 10:40	1.2093	+0.0031
25.09 10:30	1.2062	+0.0035
25.09 10:20	1.2027	-0.0147
25.09 10:10	1.2174	+0.0133
25.09 10:00	1.2041	+0.0073
25.09 09:50	1.1968	-0.0085
25.09 09:40	1.2053	+0.0086
25.09 09:30	1.1967	+0.0064
25.09 09:20	1.1903	+0.003
25.09 09:10	1.1873	-0.0048
25.09 09:03	1.1921	+0.0107
25.09 09:00	1.1814	-0.0004
25.09 08:50	1.1818	+0.0031
25.09 08:40	1.1787	+0.01
25.09 08:30	1.1687	+0.0057
25.09 08:20	1.163	-0.0169
25.09 08:10	1.1799	-0.0128
25.09 08:00	1.1927	+0.0011
25.09 07:50	1.1916	-0.0082
25.09 07:40	1.1998	+0.0062
25.09 07:30	1.1936	+0.0039
25.09 07:20	1.1897	-0.0209
25.09 07:10	1.2106	-0.0079
25.09 07:03	1.2185	+0.007
25.09 07:00	1.2115	+0.0182
25.09 06:50	1.1933	+0.0287
25.09 06:40	1.1646	+0.0075
25.09 06:30	1.1571	+0.0096
25.09 06:20	1.1475	+0.0127
25.09 06:10	1.1348	+0.0108
25.09 06:00	1.124	-0.0078
25.09 05:50	1.1318	-0.012
25.09 05:40	1.1438	-0.0099
25.09 05:30	1.1537	-0.0023
25.09 05:20	1.156	-0.0398
25.09 05:10	1.1958	-0.0164
25.09 05:03	1.2122	+0.001
25.09 05:00	1.2112	+0.0113
25.09 04:50	1.1999	-0.0335
25.09 04:40	1.2334	+0.0151
25.09 04:30	1.2183	+0.005
25.09 04:20	1.2133	+0.007
25.09 04:10	1.2063	-0.0146
25.09 04:00	1.2209	-0.0076
25.09 03:50	1.2285	-0.0188
25.09 03:40	1.2473	-0.0045
25.09 03:30	1.2518	+0.0065
25.09 03:20	1.2453	-0.0141
25.09 03:10	1.2594	-0.0289
25.09 03:03	1.2883	-0.0296
25.09 01:03	1.3179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96737

макс: 1.505

за неделю:

1.3613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.3613	-0.034
25.09 21:03	1.3953	-0.0576
25.09 19:03	1.4529	+0.1758
25.09 17:03	1.2771	+0.033
25.09 16:40	1.2441	-0.0047
25.09 15:50	1.1835	-0.0009
25.09 14:50	1.1777	+0.0057
25.09 13:50	1.1842	+0.0171
25.09 12:50	1.1711	-0.0044
25.09 11:50	1.2305	-0.0087
25.09 10:50	1.2098	+0.0073
25.09 09:50	1.1968	-0.0004
25.09 08:50	1.1818	+0.0011
25.09 07:50	1.1916	+0.0182
25.09 06:50	1.1933	-0.0078
25.09 05:50	1.1318	+0.0113
25.09 04:50	1.1999	-0.0076
25.09 03:50	1.2285	-0.0296
25.09 01:03	1.3179	-0.0161
24.09 23:03	1.334	+0.0056
24.09 21:03	1.3284	-0.0186
24.09 19:03	1.347	+0.024
24.09 17:03	1.323	-0.0059
24.09 15:03	1.3289	+0.0286
24.09 14:20	1.3003	+0.017
24.09 13:50	1.2839	-0.0102
24.09 12:50	1.2807	+0.0092
24.09 11:50	1.2757	+0.0059
24.09 10:50	1.2513	-0.0029
24.09 09:50	1.239	+0.0011
24.09 08:50	1.2339	+0.0012
24.09 07:50	1.2278	+0.0009
24.09 06:50	1.1926	+0.0019
24.09 05:50	1.2	+0.0008
24.09 04:50	1.1771	+0.0015
24.09 03:50	1.1822	+0.0015
24.09 02:50	1.194	-0.0034
24.09 01:50	1.1984	-0.0088
24.09 00:50	1.2147	+0.0072
23.09 23:50	1.2144	+0.0073
23.09 22:50	1.226	-0.0013
23.09 21:50	1.2344	+0.0028
23.09 20:50	1.2448	+0.003
23.09 19:50	1.234	-0.0016
23.09 18:50	1.2487	-0.0007
23.09 17:50	1.2541	+0.0104
23.09 16:50	1.1935	+0.0048
23.09 15:50	1.1836	+0.0016
23.09 14:50	1.2071	+0.0064
23.09 13:50	1.1978	-0.0086
23.09 12:50	1.2544	+0.0123
23.09 11:50	1.2414	-0.0084
23.09 10:50	1.2396	+0.0075
23.09 09:50	1.1865	+0.0011
23.09 08:50	1.1832	+0.0043
23.09 07:50	1.1646	-0.0044
23.09 06:50	1.1626	+0.0115
23.09 05:50	1.1421	-0.0015
23.09 04:50	1.126	+0.0013
23.09 03:50	1.1316	+0.0028
23.09 02:50	1.1284	+0.003
23.09 01:50	1.1381	-0.0005
23.09 00:50	1.1409	-0.0043
22.09 23:50	1.139	+0.0013
22.09 22:50	1.1295	-0.0001
22.09 21:50	1.1334	+0.0067
22.09 20:50	1.1108	+0.0063
22.09 19:50	1.1155	-0.0053
22.09 18:50	1.1047	-0.0027
22.09 17:50	1.1137	+0.0115
22.09 16:50	1.0864	+0.0009
22.09 15:50	1.0807	+0.0013
22.09 14:50	1.0802	-0.001
22.09 13:50	1.0638	+0.0059
22.09 12:50	1.058	-0.0187
22.09 11:50	1.0584	+0.0033
22.09 10:50	1.0882	-0.0013
22.09 09:50	1.0963	-0.0088
22.09 08:50	1.0663	-0.0079
22.09 07:50	1.0969	-0.002
22.09 06:50	1.0801	-0.0065
22.09 05:50	1.1288	+0.0144
22.09 04:50	1.1027	-0.0049
22.09 03:50	1.0922	+0.0076
22.09 02:50	1.0628	-0.001
22.09 01:50	1.0309	-0.00076
22.09 00:50	1.0007	-0.0204
21.09 23:50	1.0256	+0.01074
21.09 22:50	0.98265	-0.0011
21.09 21:50	1.0375	-0.0138
21.09 20:50	1.0694	+0.0144
21.09 19:50	1.1111	-0.0013
21.09 18:50	1.1475	+0.0015
21.09 17:50	1.1767	+0.0054
21.09 16:50	1.1699	+0.0133
21.09 15:50	1.1688	+0.0123
21.09 14:50	1.1465	+0.0048
21.09 13:50	1.1602	-0.0182
21.09 12:50	1.142	+0.011
21.09 11:50	1.1631	+0.0013
21.09 10:50	1.1878	-0.0141
21.09 09:50	1.1876	-0.0086
21.09 08:50	1.19	-0.0007
21.09 07:50	1.2021	-0.0117
21.09 06:50	1.2326	+0.0197
21.09 05:50	1.1996	+0.051
21.09 04:50	1.1536	-
21.09 03:50	1.1791	+0.0109
21.09 02:50	1.1864	+0.0061
21.09 01:50	1.205	-0.0039
21.09 00:50	1.2015	+0.0021
20.09 23:50	1.2246	+0.0164
20.09 22:50	1.1724	+0.0043
20.09 21:50	1.2403	-0.0063
20.09 20:50	1.2285	-0.0035
20.09 19:50	1.2283	+0.0068
20.09 18:50	1.2447	-0.0004
20.09 17:50	1.1937	-0.0023
20.09 16:50	1.3505	+0.008
20.09 15:50	1.3096	-0.0018
20.09 14:50	1.2645	-0.0156
20.09 13:50	1.2485	+0.0098
20.09 12:50	1.186	-0.0023
20.09 11:50	1.1422	+0.0059
20.09 10:50	1.1099	+0.0009
20.09 09:50	1.0873	+0.0109
20.09 08:50	1.1019	+0.0054
20.09 07:50	1.1004	-0.0079
20.09 06:50	1.0864	+0.0164
20.09 05:50	1.0554	-0.0473
20.09 04:50	1.1337	-0.0128
20.09 03:50	1.1494	-0.0032
20.09 02:50	1.199	-0.0222
20.09 01:50	1.2059	+0.0138
20.09 00:50	1.0619	+0.0003
19.09 23:50	1.0789	-0.0235
19.09 22:50	1.0886	+0.0055
19.09 21:50	1.0935	-0.0098
19.09 20:50	1.1003	+0.0088
19.09 19:50	1.0855	-0.0075
19.09 18:50	1.1147	-0.0213
19.09 17:50	1.1121	+0.0179
19.09 16:50	1.0591	-0.0195
19.09 15:50	1.0854	+0.0126
19.09 14:50	1.0695	-0.0185
19.09 13:50	1.0631	-0.0085
19.09 12:50	1.0817	+0.0014
19.09 11:50	0.96737	-0.0099
19.09 10:50	1.1062	+0.0201
19.09 09:50	1.1234	+0.0179
19.09 08:50	1.1695	+0.0126
19.09 07:50	1.2208	+0.0192
19.09 06:50	1.1935	+0.0302
19.09 05:50	1.1733	-0.0285
19.09 04:50	1.2087	+0.0162
19.09 03:50	1.1598	+0.0047
19.09 02:50	1.1887	-0.0495
19.09 01:50	1.2714	-0.0047
19.09 00:50	1.1939	-0.3111
18.09 23:03	1.505

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.96737

макс: 3.3467

за месяц:

1.3613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2359	+0.0393
23.09.2026	1.1966	+0.0986
22.09.2026	1.098	-0.032
21.09.2026	1.13	-0.0572
20.09.2026	1.1872	+0.0729
19.09.2026	1.1143	-0.2182
18.09.2026	1.3325	-0.0443
17.09.2026	1.3768	-0.0838
16.09.2026	1.4606	-1.8103
15.09.2026	3.2709	-0.0509
14.09.2026	3.3218	-0.0249
13.09.2026	3.3467	+0.09
12.09.2026	3.2567	-0.0656
11.09.2026	3.3223	+0.0859
10.09.2026	3.2364	+0.2499
09.09.2026	2.9865	-0.0104
08.09.2026	2.9969	-0.0341
07.09.2026	3.031	+0.0473
06.09.2026	2.9837	+0.0621
05.09.2026	2.9216	-0.0081
04.09.2026	2.9297	-0.0285
03.09.2026	2.9582	-0.0731
02.09.2026	3.0313	+0.1213
01.09.2026	2.91	+0.1158
31.08.2026	2.7942	+0.1081
30.08.2026	2.6861	+0.0799
29.08.2026	2.6062	+0.1135
28.08.2026	2.4927	+0.0571
27.08.2026	2.4356	-0.0206
26.08.2026	2.4562

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.46408

макс: 3.3467

за квартал:

1.3613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2359	+0.0393
23.09.2026	1.1966	+0.0986
22.09.2026	1.098	-0.032
21.09.2026	1.13	-0.0572
20.09.2026	1.1872	+0.0729
19.09.2026	1.1143	-0.2182
18.09.2026	1.3325	-0.0443
17.09.2026	1.3768	-0.0838
16.09.2026	1.4606	-1.8103
15.09.2026	3.2709	-0.0509
14.09.2026	3.3218	-0.0249
13.09.2026	3.3467	+0.09
12.09.2026	3.2567	-0.0656
11.09.2026	3.3223	+0.0859
10.09.2026	3.2364	+0.2499
09.09.2026	2.9865	-0.0104
08.09.2026	2.9969	-0.0341
07.09.2026	3.031	+0.0473
06.09.2026	2.9837	+0.0621
05.09.2026	2.9216	-0.0081
04.09.2026	2.9297	-0.0285
03.09.2026	2.9582	-0.0731
02.09.2026	3.0313	+0.1213
01.09.2026	2.91	+0.1158
31.08.2026	2.7942	+0.1081
30.08.2026	2.6861	+0.0799
29.08.2026	2.6062	+0.1135
28.08.2026	2.4927	+0.0571
27.08.2026	2.4356	-0.0206
26.08.2026	2.4562	-0.0094
23.08.2026	2.4656	+0.0728
22.08.2026	2.3928	-0.159
21.08.2026	2.5518	+0.0869
20.08.2026	2.4649	-0.1115
19.08.2026	2.5764	-0.0008
18.08.2026	2.5772	+0.0071
17.08.2026	2.5701	+0.0019
16.08.2026	2.5682	+0.0195
15.08.2026	2.5487	+0.0615
14.08.2026	2.4872	-0.089
13.08.2026	2.5762	-0.0012
12.08.2026	2.5774	-0.0075
11.08.2026	2.5849	+0.0053
10.08.2026	2.5796	+0.0524
09.08.2026	2.5272	+0.1932
08.08.2026	2.334	-0.1676
07.08.2026	2.5016	+0.4544
06.08.2026	2.0472	-0.1785
05.08.2026	2.2257	-0.7682
04.08.2026	2.9939	-0.1255
03.08.2026	3.1194	+0.173
02.08.2026	2.9464	+0.1524
01.08.2026	2.794	+0.1988
31.07.2026	2.5952	+0.3484
30.07.2026	2.2468	+0.243
29.07.2026	2.0038	+0.1843
28.07.2026	1.8195	-0.0312
27.07.2026	1.8507	+0.1467
26.07.2026	1.704	+0.0748
25.07.2026	1.6292	-0.1659
24.07.2026	1.7951	+0.1319
23.07.2026	1.6632	+0.3304
22.07.2026	1.3328	+0.0678
21.07.2026	1.265	+0.0655
20.07.2026	1.1995	-0.0281
19.07.2026	1.2276	+0.0618
18.07.2026	1.1658	-0.0695
17.07.2026	1.2353	+0.0974
16.07.2026	1.1379	+0.1147
15.07.2026	1.0232	-0.013
14.07.2026	1.0362	+0.0868
13.07.2026	0.9494	+0.11115
12.07.2026	0.83825	-0.03674
11.07.2026	0.87499	+0.07542
10.07.2026	0.79957	+0.06641
09.07.2026	0.73316	+0.04666
08.07.2026	0.6865	-0.05344
07.07.2026	0.73994	+0.04943
06.07.2026	0.69051	-0.01786
05.07.2026	0.70837	+0.05901
04.07.2026	0.64936	+0.10338
03.07.2026	0.54598	+0.03792
02.07.2026	0.50806	-0.02652
01.07.2026	0.53458	+0.0705
30.06.2026	0.46408	-0.14323
29.06.2026	0.60731	-0.13172
28.06.2026	0.73903	-0.06356
27.06.2026	0.80259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот