Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Synapse

    Курс Uniswap (UNI) к Synapse (SYN)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - SYN / Обратный расчет: курс Synapse к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно synapse, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.0833
      макс: 49.2432
      за сутки:
      43.8737  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4043.8737+0.1986
      23.09 16:3043.6751-0.501
      23.09 16:2044.1761+0.3159
      23.09 16:1043.8602-0.1994
      23.09 16:0044.0596+0.1266
      23.09 15:5043.933-1.525
      23.09 15:4045.458+0.1973
      23.09 15:3045.2607-0.1474
      23.09 15:2045.4081+0.0561
      23.09 15:1045.352+0.2306
      23.09 15:0345.1214+0.0421
      23.09 15:0045.0793+0.2605
      23.09 14:5044.8188-0.5576
      23.09 14:4045.3764+0.2076
      23.09 14:3045.1688-0.3481
      23.09 14:2045.5169-0.1283
      23.09 14:1045.6452+0.0923
      23.09 14:0045.5529+0.4641
      23.09 13:5045.0888+0.057
      23.09 13:4045.0318-0.4488
      23.09 13:3045.4806-1.6608
      23.09 13:2047.1414-1.0323
      23.09 13:1048.1737+0.0312
      23.09 13:0348.1425-0.1347
      23.09 13:0048.2772-0.2192
      23.09 12:5048.4964-0.1488
      23.09 12:4048.6452-0.3398
      23.09 12:3048.985-0.0269
      23.09 11:5049.0119+0.1978
      23.09 11:4048.8141+0.0391
      23.09 11:3048.775-0.1957
      23.09 11:2048.9707+0.5341
      23.09 11:1048.4366-0.5249
      23.09 11:0348.9615+0.0067
      23.09 11:0048.9548-0.2884
      23.09 10:5049.2432+0.6558
      23.09 10:4048.5874-0.1324
      23.09 10:3048.7198+0.7736
      23.09 10:2047.9462+0.1049
      23.09 10:1047.8413+0.4213
      23.09 10:0047.42+0.4498
      23.09 09:5046.9702+0.2877
      23.09 09:4046.6825-0.1564
      23.09 09:3046.8389-0.4836
      23.09 09:2047.3225+0.6114
      23.09 09:1046.7111-0.1198
      23.09 09:0346.8309+0.0203
      23.09 09:0046.8106-0.7126
      23.09 08:5047.5232+0.7856
      23.09 08:4046.7376+0.1283
      23.09 08:3046.6093+0.2586
      23.09 08:2046.3507-0.1592
      23.09 08:1046.5099+0.1045
      23.09 08:0046.4054-0.1084
      23.09 07:5046.5138+0.2985
      23.09 07:4046.2153-0.6821
      23.09 07:3046.8974-0.0377
      23.09 07:2046.9351+0.083
      23.09 07:1046.8521-0.4585
      23.09 07:0347.3106+0.1129
      23.09 07:0047.1977-0.3997
      23.09 06:5047.5974+0.1381
      23.09 06:4047.4593+0.0541
      23.09 06:3047.4052+0.1444
      23.09 06:2047.2608-0.2772
      23.09 06:1047.538+0.7048
      23.09 06:0046.8332+0.7595
      23.09 05:5046.0737-0.2055
      23.09 05:4046.2792+1.036
      23.09 05:3045.2432+0.2296
      23.09 05:2045.0136+0.1384
      23.09 05:1044.8752-0.5067
      23.09 05:0345.3819+0.4463
      23.09 05:0044.9356+0.5438
      23.09 04:5044.3918-0.1784
      23.09 04:4044.5702-1.0315
      23.09 04:3045.6017-0.0305
      23.09 04:2045.6322+1.0111
      23.09 04:1044.6211-0.1512
      23.09 04:0044.7723+0.458
      23.09 03:5044.3143-0.229
      23.09 03:4044.5433-0.0207
      23.09 03:3044.564+0.1565
      23.09 03:2044.4075+0.6672
      23.09 03:1043.7403+0.0799
      23.09 03:0343.6604-0.4658
      23.09 03:0044.1262+0.3893
      23.09 02:5043.7369+0.5271
      23.09 02:4043.2098-0.277
      23.09 02:3043.4868-0.1941
      23.09 02:2043.6809-0.3681
      23.09 02:1044.049-0.2007
      23.09 02:0044.2497+0.8033
      23.09 01:5043.4464+1.0399
      23.09 01:4042.4065-0.2745
      23.09 01:3042.681+0.5019
      23.09 01:2042.1791+0.8849
      23.09 01:1041.2942+0.2946
      23.09 01:0340.9996+0.0581
      23.09 01:0040.9415+0.0997
      23.09 00:5040.8418-0.0463
      23.09 00:4040.8881+0.2998
      23.09 00:3040.5883+0.2447
      23.09 00:2040.3436+0.0274
      23.09 00:1040.3162-0.4239
      23.09 00:0040.7401+0.2063
      22.09 23:5040.5338-0.2008
      22.09 23:4040.7346+0.46
      22.09 23:3040.2746+0.1694
      22.09 23:2040.1052+0.1243
      22.09 23:1039.9809+0.2135
      22.09 23:0339.7674+0.2326
      22.09 23:0039.5348+0.0322
      22.09 22:5039.5026-0.1521
      22.09 22:4039.6547-0.4178
      22.09 22:3040.0725+0.0046
      22.09 22:2040.0679+0.2709
      22.09 22:1039.797+0.3235
      22.09 22:0039.4735-0.1993
      22.09 21:5039.6728+0.1325
      22.09 21:4039.5403+0.1526
      22.09 21:3039.3877+0.092
      22.09 21:2039.2957+0.1578
      22.09 21:1039.1379+0.1518
      22.09 21:0338.9861+0.0923
      22.09 21:0038.8938+0.3132
      22.09 20:5038.5806+0.0184
      22.09 20:4038.5622-0.0677
      22.09 20:3038.6299+0.0366
      22.09 20:2038.5933-0.5729
      22.09 20:1039.1662-0.1694
      22.09 20:0039.3356+0.4152
      22.09 19:5038.9204-0.3098
      22.09 19:4039.2302+0.0316
      22.09 19:3039.1986+0.0334
      22.09 19:2039.1652+0.3415
      22.09 19:1038.8237+0.4156
      22.09 19:0338.4081-0.0448
      22.09 19:0038.4529-0.4096
      22.09 18:5038.8625-0.9486
      22.09 18:4039.8111-0.1144
      22.09 18:3039.9255+0.4764
      22.09 18:2039.4491+0.8022
      22.09 18:1038.6469+0.8174
      22.09 18:0037.8295+0.2696
      22.09 17:5037.5599+0.2386
      22.09 17:4037.3213+0.238
      22.09 17:3037.0833-0.1291
      22.09 17:2037.2124-0.0361
      22.09 17:1037.2485-0.3494
      22.09 17:0337.5979-0.1974
      22.09 17:0037.7953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.1445
      макс: 51.5863
      за неделю:
      43.8737  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4043.8737+0.1266
      23.09 15:5043.933+0.2605
      23.09 14:5044.8188+0.4641
      23.09 13:5045.0888-0.2192
      23.09 12:5048.4964-0.0269
      23.09 11:5049.0119-0.2884
      23.09 10:5049.2432+0.4498
      23.09 09:5046.9702-0.7126
      23.09 08:5047.5232-0.1084
      23.09 07:5046.5138-0.3997
      23.09 06:5047.5974+0.7595
      23.09 05:5046.0737+0.5438
      23.09 04:5044.3918+0.458
      23.09 03:5044.3143+0.3893
      23.09 02:5043.7369+0.8033
      23.09 01:5043.4464+0.0997
      23.09 00:5040.8418+0.2063
      22.09 23:5040.5338+0.0322
      22.09 22:5039.5026-0.1993
      22.09 21:5039.6728+0.3132
      22.09 20:5038.5806+0.4152
      22.09 19:5038.9204-0.4096
      22.09 18:5038.8625+0.2696
      22.09 17:5037.5599+0.2662
      22.09 16:5037.5291+1.6286
      22.09 15:5037.9408-0.024
      22.09 14:5035.7387-0.1493
      22.09 13:5035.4288+0.3161
      22.09 12:5035.3876-0.9272
      22.09 11:5036.2265+0.1828
      22.09 10:5036.7311-0.0725
      22.09 09:5036.8985-0.0724
      22.09 08:5036.2438-0.3399
      22.09 07:5036.8395-0.2074
      22.09 06:5037.2701-0.5898
      22.09 05:5039.2913+0.8393
      22.09 04:5038.0422-0.5181
      22.09 03:5037.9013+0.3164
      22.09 02:5036.1012+0.1085
      22.09 01:5034.8941-0.1626
      22.09 00:5033.464-0.698
      21.09 23:5034.2629+0.4223
      21.09 22:5032.7744+0.0703
      21.09 21:5034.3329-0.6399
      21.09 20:5035.7291+0.4329
      21.09 19:5037.6234-0.1562
      21.09 18:5038.6409+0.013
      21.09 17:5039.6893+0.0824
      21.09 16:5039.6416+0.6082
      21.09 15:5039.6157+0.1438
      21.09 14:5039.0799+0.5211
      21.09 13:5039.3273-1.0336
      21.09 12:5039.2357+0.4166
      21.09 11:5038.9828+0.1389
      21.09 10:5038.8822-0.4891
      21.09 09:5039.0086-0.1996
      21.09 08:5039.0236-0.0595
      21.09 07:5040.1055-0.4699
      21.09 06:5041.1043+0.6649
      21.09 05:5039.7334+1.1762
      21.09 04:5038.1986-0.1235
      21.09 03:5039.9112+0.2933
      21.09 02:5039.4725+0.1638
      21.09 01:5040.2434+0.0478
      21.09 00:5039.9701-0.0709
      20.09 23:5040.7398+0.5872
      20.09 22:5038.9491+0.1311
      20.09 21:5040.9267-0.3324
      20.09 20:5040.9452+0.2511
      20.09 19:5040.7569+0.4061
      20.09 18:5040.9871+0.1165
      20.09 17:5038.9835-0.2509
      20.09 16:5044.1053+0.4001
      20.09 15:5042.851-0.0423
      20.09 14:5042.0971-0.5475
      20.09 13:5041.6509+0.1581
      20.09 12:5039.8473-0.016
      20.09 11:5037.911+0.1424
      20.09 10:5036.7313+0.1814
      20.09 09:5035.7423+0.501
      20.09 08:5037.1407+0.3102
      20.09 07:5036.8309+0.0294
      20.09 06:5035.8943+0.3651
      20.09 05:5034.9027-1.5369
      20.09 04:5037.9294-0.35
      20.09 03:5037.7265-0.0909
      20.09 02:5039.4185-0.6578
      20.09 01:5039.4464+0.541
      20.09 00:5034.1854-0.046
      19.09 23:5035.4919-0.7797
      19.09 22:5036.0598+0.3699
      19.09 21:5035.8859-0.4678
      19.09 20:5036.4785+0.2427
      19.09 19:5036.5327-0.3195
      19.09 18:5037.6394-0.8297
      19.09 17:5037.9201+0.7772
      19.09 16:5036.0034-0.8073
      19.09 15:5037.5183+0.3917
      19.09 14:5037.0587-0.8748
      19.09 13:5036.8135-0.4751
      19.09 12:5038.0558-0.0066
      19.09 11:5034.134-0.4461
      19.09 10:5038.5625+0.521
      19.09 09:5039.295+0.5997
      19.09 08:5039.8934+0.8252
      19.09 07:5040.9324+0.0527
      19.09 06:5040.9153+1.2062
      19.09 05:5040.0475-0.8127
      19.09 04:5041.2422+0.3982
      19.09 03:5039.3024+0.1783
      19.09 02:5039.8861-1.3752
      19.09 01:5042.3227-0.1795
      19.09 00:5040.7573-10.829
      18.09 23:0351.5863+1.1246
      18.09 21:0350.4617+2.4907
      18.09 19:0347.971+0.7427
      18.09 17:0347.2283-1.0087
      18.09 15:0348.237-2.6675
      18.09 13:0350.9045+3.2716
      18.09 11:0347.6329+1.2873
      18.09 09:0346.3456-3.5333
      18.09 07:0349.8789+5.4591
      18.09 05:0344.4198+1.8148
      18.09 04:2042.605+0.5983
      18.09 03:4041.0091+0.5373
      18.09 02:5041.0326+0.8824
      18.09 01:5040.2924-0.3511
      18.09 00:5040.9685+0.3054
      17.09 23:0340.6063+0.3454
      17.09 22:5040.1056-0.6664
      17.09 21:5039.9733-0.2687
      17.09 20:5041.3983+0.9512
      17.09 19:4039.6884-0.0308
      17.09 18:5036.6204-0.7749
      17.09 17:5038.2765+0.8947
      17.09 16:5037.3584+0.4417
      17.09 15:5034.2127+0.8003
      17.09 14:5034.9901+0.2101
      17.09 13:5033.9688-3.1473
      17.09 12:5033.687-1.9933
      17.09 11:0338.0918+0.9956
      17.09 10:0037.0962-0.1806
      17.09 09:5037.2768+1.8048
      17.09 07:3036.2064+0.1167
      17.09 06:5034.1293-4.6852
      17.09 05:0341.1183+4.9777
      17.09 03:1036.1406+2.4493
      17.09 02:4035.5777-0.964
      17.09 01:0336.5577+1.711
      17.09 00:5034.8467-0.2576
      16.09 23:5034.8468-0.1564
      16.09 22:5033.7623-0.1642
      16.09 21:5034.5735+0.8131
      16.09 20:5033.5253-0.0247
      16.09 19:3034.2043+0.6284
      16.09 18:5032.1445-0.9296
      16.09 17:5034.186-0.0443
      16.09 16:5035.6799
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 32.1445
      макс: 80.2516
      за месяц:
        43.8737
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.1249+0.336
      21.09.202637.7889-1.6038
      20.09.202639.3927+1.6352
      19.09.202637.7575-6.2106
      18.09.202643.9681+6.8349
      17.09.202637.1332+2.2955
      16.09.202634.8377-45.4139
      15.09.202680.2516+0.2236
      14.09.202680.028+1.4731
      13.09.202678.5549+2.1919
      12.09.202676.363+0.9414
      11.09.202675.4216+2.9501
      10.09.202672.4715-1.0824
      09.09.202673.5539-3.5468
      08.09.202677.1007-1.5314
      07.09.202678.6321-0.0195
      06.09.202678.6516+8.3405
      05.09.202670.3111+2.1797
      04.09.202668.1314+1.6828
      03.09.202666.4486-0.969
      02.09.202667.4176+6.3369
      01.09.202661.0807+7.4269
      31.08.202653.6538+2.7018
      30.08.202650.952+7.1144
      29.08.202643.8376+1.3707
      28.08.202642.4669+1.8021
      27.08.202640.6648+1.8305
      26.08.202638.8343+0.1765
      25.08.202638.6578-1.0526
      23.08.202639.7104
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.9106
      макс: 80.2516
      за квартал:
      43.8737  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.1249+0.336
      21.09.202637.7889-1.6038
      20.09.202639.3927+1.6352
      19.09.202637.7575-6.2106
      18.09.202643.9681+6.8349
      17.09.202637.1332+2.2955
      16.09.202634.8377-45.4139
      15.09.202680.2516+0.2236
      14.09.202680.028+1.4731
      13.09.202678.5549+2.1919
      12.09.202676.363+0.9414
      11.09.202675.4216+2.9501
      10.09.202672.4715-1.0824
      09.09.202673.5539-3.5468
      08.09.202677.1007-1.5314
      07.09.202678.6321-0.0195
      06.09.202678.6516+8.3405
      05.09.202670.3111+2.1797
      04.09.202668.1314+1.6828
      03.09.202666.4486-0.969
      02.09.202667.4176+6.3369
      01.09.202661.0807+7.4269
      31.08.202653.6538+2.7018
      30.08.202650.952+7.1144
      29.08.202643.8376+1.3707
      28.08.202642.4669+1.8021
      27.08.202640.6648+1.8305
      26.08.202638.8343+0.1765
      25.08.202638.6578-1.0526
      23.08.202639.7104+2.2604
      22.08.202637.45+0.4004
      21.08.202637.0496+3.5173
      20.08.202633.5323+0.9917
      19.08.202632.5406+1.0605
      18.08.202631.4801+0.1155
      17.08.202631.3646+0.0954
      16.08.202631.2692+0.4257
      15.08.202630.8435+0.0243
      14.08.202630.8192-3.0705
      13.08.202633.8897-0.7093
      12.08.202634.599-2.5806
      11.08.202637.1796-1.1939
      10.08.202638.3735+0.7176
      09.08.202637.6559+2.9624
      08.08.202634.6935-2.6743
      07.08.202637.3678+6.525
      06.08.202630.8428-2.3024
      05.08.202633.1452-10.0883
      04.08.202643.2335-3.8286
      03.08.202647.0621+0.9713
      02.08.202646.0908+2.9623
      01.08.202643.1285+0.7139
      31.07.202642.4146+7.2241
      30.07.202635.1905+5.2858
      29.07.202629.9047+3.5404
      28.07.202626.3643-0.6878
      27.07.202627.0521+2.5473
      26.07.202624.5048+1.7126
      25.07.202622.7922-3.1325
      24.07.202625.9247+1.8387
      23.07.202624.086+5.0907
      22.07.202618.9953+1.2822
      21.07.202617.7131+1.6703
      20.07.202616.0428-0.3514
      19.07.202616.3942+0.7866
      18.07.202615.6076-0.9546
      17.07.202616.5622+0.7876
      16.07.202615.7746+1.7301
      15.07.202614.0445-0.2278
      14.07.202614.2723+1.561
      13.07.202612.7113+1.1222
      12.07.202611.5891-0.4448
      11.07.202612.0339+1.3
      10.07.202610.7339+1.418
      09.07.20269.3159+0.8257
      08.07.20268.4902-0.374
      07.07.20268.8642+0.6642
      06.07.20268.2-0.2081
      05.07.20268.4081+0.5912
      04.07.20267.8169+1.214
      03.07.20266.6029+0.8303
      02.07.20265.7726+0.1524
      01.07.20265.6202+0.7096
      30.06.20264.9106-1.8039
      29.06.20266.7145-1.3883
      28.06.20268.1028-0.8002
      27.06.20268.903+0.4628
      26.06.20268.4402+0.6936
      25.06.20267.7466-1.5578
      24.06.20269.3044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.