Курсы криптовалют к Tagger

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Польский злотый » Tagger

Курс польского злотого (PLN) к Tagger (TAG)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор PLN - TAG / Обратный расчет: курс Tagger к польскому злотому

Графики

Динамика изменения курса польского злотого относительно tagger, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.03

макс: 246.36

за сутки:

188.68

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	188.68	+1.08
01.08 01:10	187.6	+0.5
01.08 01:03	187.1	-0.04
01.08 01:00	187.14	-2.31
01.08 00:50	189.45	+0.81
01.08 00:40	188.64	-0.55
01.08 00:30	189.19	-0.64
01.08 00:20	189.83	+0.43
01.08 00:10	189.4	+0.8
01.08 00:00	188.6	-0.49
31.07 23:50	189.09	-0.23
31.07 23:40	189.32	-0.72
31.07 23:30	190.04	-1.01
31.07 23:20	191.05	+0.76
31.07 23:10	190.29	-0.12
31.07 23:03	190.41	+0.07
31.07 23:00	190.34	+1.16
31.07 22:50	189.18	-0.83
31.07 22:40	190.01	-0.11
31.07 22:30	190.12	-1.2
31.07 22:20	191.32	+2.68
31.07 22:10	188.64	-2.03
31.07 22:00	190.67	+1.38
31.07 21:50	189.29	-0.54
31.07 21:40	189.83	-1.64
31.07 21:30	191.47	-0.85
31.07 21:20	192.32	+0.34
31.07 21:10	191.98	-1.56
31.07 21:03	193.54	-0.35
31.07 21:00	193.89	-0.68
31.07 20:50	194.57	-2.22
31.07 20:40	196.79	-1.03
31.07 20:30	197.82	+0.54
31.07 20:20	197.28	-1.1
31.07 20:10	198.38	-0.53
31.07 20:00	198.91	+1.3
31.07 19:50	197.61	-2.5
31.07 19:40	200.11	-0.75
31.07 19:30	200.86	-1.17
31.07 19:20	202.03	-0.98
31.07 19:10	203.01	-0.35
31.07 19:03	203.36	-0.28
31.07 19:00	203.64	-
31.07 18:50	203.64	-0.12
31.07 18:40	203.76	+4.5
31.07 18:30	199.26	-1.17
31.07 18:20	200.43	-2.64
31.07 18:10	203.07	-1.03
31.07 18:00	204.1	-0.64
31.07 17:50	204.74	-0.73
31.07 17:40	205.47	+4.41
31.07 17:30	201.06	+10.31
31.07 17:20	190.75	-0.76
31.07 17:10	191.51	-0.13
31.07 17:03	191.64	+4.16
31.07 17:00	187.48	+0.45
31.07 16:50	187.03	-3.18
31.07 16:40	190.21	-7.54
31.07 16:30	197.75	-1.84
31.07 16:20	199.59	-3.8
31.07 16:10	203.39	-2.04
31.07 16:00	205.43	-0.32
31.07 15:50	205.75	-0.19
31.07 15:40	205.94	+1.68
31.07 15:30	204.26	-0.03
31.07 15:28	204.29	-
31.07 15:28	204.29	-2.51
31.07 15:10	206.8	+0.1
31.07 15:04	206.7	+2
31.07 15:00	204.7	+0.65
31.07 14:50	204.05	-4.48
31.07 14:40	208.53	-9.41
31.07 14:30	217.94	-0.92
31.07 14:20	218.86	+1.65
31.07 14:10	217.21	-0.17
31.07 14:00	217.38	-0.99
31.07 13:50	218.37	-2.32
31.07 13:40	220.69	+1.75
31.07 13:30	218.94	-3.29
31.07 13:20	222.23	-1.23
31.07 13:10	223.46	+0.9
31.07 13:03	222.56	+0.26
31.07 13:00	222.3	+1.07
31.07 12:50	221.23	-2.26
31.07 12:40	223.49	-1.24
31.07 12:30	224.73	-1.69
31.07 12:20	226.42	-3.5
31.07 12:10	229.92	-0.73
31.07 12:00	230.65	-0.26
31.07 11:50	230.91	-1.21
31.07 11:40	232.12	+0.68
31.07 11:30	231.44	+0.73
31.07 11:20	230.71	-0.18
31.07 11:10	230.89	+0.05
31.07 11:03	230.84	+0.37
31.07 11:00	230.47	+0.24
31.07 10:50	230.23	+0.62
31.07 10:40	229.61	-0.22
31.07 10:30	229.83	-0.73
31.07 10:20	230.56	-1
31.07 10:10	231.56	+0.82
31.07 10:00	230.74	-0.44
31.07 09:50	231.18	+0.35
31.07 09:40	230.83	-0.04
31.07 09:30	230.87	-1.12
31.07 09:20	231.99	-0.57
31.07 09:10	232.56	-0.44
31.07 09:03	233	+0.01
31.07 09:00	232.99	+1.67
31.07 08:50	231.32	-0.58
31.07 08:40	231.9	+1.17
31.07 08:30	230.73	-0.27
31.07 08:20	231	-1.32
31.07 08:10	232.32	-0.37
31.07 08:00	232.69	-0.06
31.07 07:50	232.75	+0.56
31.07 07:40	232.19	-0.95
31.07 07:30	233.14	-0.13
31.07 07:20	233.27	-0.31
31.07 07:10	233.58	-2.11
31.07 07:03	235.69	+0.02
31.07 07:00	235.67	-0.1
31.07 06:50	235.77	-0.25
31.07 06:40	236.02	+0.69
31.07 06:30	235.33	+0.41
31.07 06:20	234.92	-1.1
31.07 06:10	236.02	+0.93
31.07 06:00	235.09	-0.44
31.07 05:50	235.53	-4.34
31.07 05:40	239.87	+0.47
31.07 05:30	239.4	-0.14
31.07 05:20	239.54	-0.61
31.07 05:10	240.15	+0.16
31.07 05:03	239.99	-0.12
31.07 05:00	240.11	-0.64
31.07 04:50	240.75	+0.56
31.07 04:45	240.19	-0.98
31.07 04:30	241.17	-0.06
31.07 04:20	241.23	+0.7
31.07 04:10	240.53	-0.71
31.07 04:00	241.24	-0.39
31.07 03:50	241.63	+1.33
31.07 03:40	240.3	-0.18
31.07 03:30	240.48	+0.01
31.07 03:20	240.47	-1.74
31.07 03:10	242.21	-0.35
31.07 03:03	242.56	-0.85
31.07 03:00	243.41	-0.06
31.07 02:50	243.47	+0.38
31.07 02:40	243.09	-0.34
31.07 02:30	243.43	-2.93
31.07 02:20	246.36	+0.2
31.07 02:10	246.16	+1.11
31.07 02:00	245.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 186.12

макс: 262.28

за неделю:

188.68

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	188.68	-2.31
01.08 00:50	189.45	-0.49
31.07 23:50	189.09	+1.16
31.07 22:50	189.18	+1.38
31.07 21:50	189.29	-0.68
31.07 20:50	194.57	+1.3
31.07 19:50	197.61	-
31.07 18:50	203.64	-0.64
31.07 17:50	204.74	+0.45
31.07 16:50	187.03	-0.32
31.07 15:50	205.75	+0.65
31.07 14:50	204.05	-0.99
31.07 13:50	218.37	+1.07
31.07 12:50	221.23	-0.26
31.07 11:50	230.91	+0.24
31.07 10:50	230.23	-0.44
31.07 09:50	231.18	+1.67
31.07 08:50	231.32	-0.06
31.07 07:50	232.75	-0.1
31.07 06:50	235.77	-0.44
31.07 05:50	235.53	-0.64
31.07 04:50	240.75	-0.39
31.07 03:50	241.63	-0.06
31.07 02:50	243.47	-0.99
31.07 01:50	246.04	-3.92
31.07 00:50	246.55	-0.79
30.07 23:50	257.67	-0.3
30.07 22:50	256.23	+0.71
30.07 21:50	254.45	+2.5
30.07 20:50	251.23	+0.42
30.07 19:50	248.5	+0.83
30.07 18:50	249.17	+0.32
30.07 17:50	246.3	+1.63
30.07 16:50	242.74	-0.48
30.07 15:50	246.64	-1.31
30.07 14:50	243.35	+2.1
30.07 13:50	244.14	+0.99
30.07 12:50	244.04	+1.1
30.07 11:50	240.37	-2.68
30.07 10:50	245.64	+3.01
30.07 08:40	233.04	+0.23
30.07 07:50	230.62	+0.02
30.07 06:50	229.14	+0.38
30.07 05:50	228.54	-0.05
30.07 04:50	226.65	-0.51
30.07 03:50	228.14	-0.06
30.07 02:50	228.98	+1.17
30.07 01:50	231.46	-0.41
30.07 00:50	233.75	+3.81
29.07 23:50	229.77	+1.32
29.07 22:50	231.49	+3.88
29.07 21:50	223.56	+0.04
29.07 20:50	228.54	-0.2
29.07 19:50	235.06	+0.24
29.07 18:50	234.83	+2.04
29.07 17:50	228.8	-0.55
29.07 16:50	228.91	+0.12
29.07 15:50	228.64	+0.96
29.07 14:50	225.8	+2.33
29.07 13:50	225.83	+0.73
29.07 12:50	224.71	+0.32
29.07 11:50	217.87	-0.82
29.07 10:50	216.08	+0.16
29.07 09:50	207.65	+0.23
29.07 08:50	201.92	-0.94
29.07 07:50	200.39	+1.04
29.07 06:50	200.12	-0.21
29.07 05:50	198.61	-1.25
29.07 04:50	203.96	-0.28
29.07 03:50	203.93	+0.47
29.07 02:50	203.75	-1.42
29.07 01:50	204.06	-0.72
29.07 00:50	207.68	-0.46
28.07 23:50	204.38	+0.15
28.07 22:50	202.42	-1.43
28.07 21:50	202.57	-0.65
28.07 20:50	206.12	-0.38
28.07 19:50	202.83	-3.36
28.07 18:50	203.57	-0.45
28.07 17:50	196.3	-0.49
28.07 16:50	203.69	-0.86
28.07 15:50	204.53	+0.47
28.07 14:50	200	-0.13
28.07 13:50	199.84	-1.84
28.07 12:50	206.01	-1.4
28.07 11:50	209.78	-0.42
28.07 10:50	206.86	-4.49
28.07 09:50	205.68	+1.77
28.07 08:50	193.9	-1.06
28.07 07:50	192.72	-0.34
28.07 06:50	188.63	-0.55
28.07 05:50	191.75	-2.24
28.07 04:50	193.89	-1.51
28.07 03:50	195.33	-0.59
28.07 02:50	196.04	-0.64
28.07 01:50	196.62	-1.33
28.07 00:50	195.33	+1.65
27.07 23:50	195.14	-0.03
27.07 22:50	192.2	+0.3
27.07 21:50	191.88	+0.21
27.07 20:50	186.12	-0.16
27.07 19:50	190.2	-0.72
27.07 18:50	191.57	+3.02
27.07 17:50	189.92	-1.69
27.07 16:50	189.12	+0.6
27.07 15:50	194.14	-2.38
27.07 14:50	195.33	-2.51
27.07 13:50	194.72	-2.23
27.07 12:50	198.92	-0.31
27.07 11:50	198.37	+3.56
27.07 10:50	201.35	-5.01
27.07 09:50	213.7	+1.73
27.07 08:50	219.29	-1.08
27.07 07:50	223.61	-0.4
27.07 06:50	231.09	-0.41
27.07 05:50	234.51	-0.55
27.07 04:50	237.38	+0.08
27.07 03:50	237.58	+0.72
27.07 02:50	237.04	+0.27
27.07 01:50	236.45	+0.07
27.07 00:50	233.42	+0.87
26.07 23:50	235.9	+0.88
26.07 22:50	235.16	+0.22
26.07 21:50	229.15	-0.41
26.07 20:50	230.72	-0.02
26.07 19:50	231.97	+3.27
26.07 18:50	233.17	-5.65
26.07 17:50	236.73	-2.1
26.07 16:50	249.15	-0.03
26.07 15:50	249.92	-
26.07 14:50	250.73	+0.26
26.07 13:50	250.28	+0.42
26.07 12:50	251.51	-2.41
26.07 11:50	251.23	-0.61
26.07 10:50	254.59	+0.63
26.07 09:50	252.04	+0.35
26.07 08:50	252.5	-0.06
26.07 07:50	249.56	+0.12
26.07 06:50	249.51	-1.43
26.07 05:50	250.38	+1.25
26.07 04:50	246.93	-0.7
26.07 03:50	247.47	-0.71
26.07 02:50	247.99	-0.9
26.07 01:50	250.1	+1.5
26.07 00:50	250.13	-0.43
25.07 23:50	251.74	+0.65
25.07 22:50	254.35	+0.67
25.07 21:50	253.26	+0.17
25.07 20:50	254.27	-2.07
25.07 19:50	255.47	-0.76
25.07 18:50	255.37	+0.99
25.07 17:50	253.07	-0.34
25.07 16:50	254.46	+0.27
25.07 15:50	252.25	-0.1
25.07 14:50	254.31	+0.57
25.07 13:50	253.45	-1.11
25.07 12:50	252.62	+0.34
25.07 11:50	249.85	-1.19
25.07 10:50	260.74	-1.15
25.07 09:50	258.74	-1.65
25.07 08:50	260.09	-0.73
25.07 07:50	257.75	+0.99
25.07 06:50	257.75	+0.16
25.07 05:50	257.08	+0.12
25.07 04:50	257.55	-0.67
25.07 03:50	260.15	+0.23
25.07 02:50	260.6	+0.5
25.07 01:50	262.28

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 186.12

макс: 363.3

за месяц:

188.68

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	243.55	+23.48
29.07.2026	220.07	+19.79
28.07.2026	200.28	-0.88
27.07.2026	201.16	-41.82
26.07.2026	242.98	-11.36
25.07.2026	254.34	-4.13
24.07.2026	258.47	+2.79
23.07.2026	255.68	+10.2
22.07.2026	245.48	+15.1
21.07.2026	230.38	+7.85
20.07.2026	222.53	-5.26
19.07.2026	227.79	-42.34
18.07.2026	270.13	-13.15
17.07.2026	283.28	-28.18
16.07.2026	311.46	+7.08
15.07.2026	304.38	+4.89
14.07.2026	299.49	+12.14
13.07.2026	287.35	+5.75
12.07.2026	281.6	+7.56
11.07.2026	274.04	+4.62
10.07.2026	269.42	-58.83
09.07.2026	328.25	-35.05
08.07.2026	363.3	+62.64
07.07.2026	300.66	+2.31
06.07.2026	298.35	+3.57
05.07.2026	294.78	+3.91
04.07.2026	290.87	+8.46
03.07.2026	282.41	+6.21
02.07.2026	276.2	+0.14
01.07.2026	276.06	+6.2
30.06.2026	269.86

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 163.82

макс: 363.3

за квартал:

188.68

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	243.55	+23.48
29.07.2026	220.07	+19.79
28.07.2026	200.28	-0.88
27.07.2026	201.16	-41.82
26.07.2026	242.98	-11.36
25.07.2026	254.34	-4.13
24.07.2026	258.47	+2.79
23.07.2026	255.68	+10.2
22.07.2026	245.48	+15.1
21.07.2026	230.38	+7.85
20.07.2026	222.53	-5.26
19.07.2026	227.79	-42.34
18.07.2026	270.13	-13.15
17.07.2026	283.28	-28.18
16.07.2026	311.46	+7.08
15.07.2026	304.38	+4.89
14.07.2026	299.49	+12.14
13.07.2026	287.35	+5.75
12.07.2026	281.6	+7.56
11.07.2026	274.04	+4.62
10.07.2026	269.42	-58.83
09.07.2026	328.25	-35.05
08.07.2026	363.3	+62.64
07.07.2026	300.66	+2.31
06.07.2026	298.35	+3.57
05.07.2026	294.78	+3.91
04.07.2026	290.87	+8.46
03.07.2026	282.41	+6.21
02.07.2026	276.2	+0.14
01.07.2026	276.06	+6.2
30.06.2026	269.86	+2.38
29.06.2026	267.48	-27.68
28.06.2026	295.16	+9.94
27.06.2026	285.22	+8.7
26.06.2026	276.52	-15.81
25.06.2026	292.33	+5.45
24.06.2026	286.88	+8.06
23.06.2026	278.82	+1.22
22.06.2026	277.6	-3.42
21.06.2026	281.02	+2.5
20.06.2026	278.52	+19.57
19.06.2026	258.95	+5.63
18.06.2026	253.32	+24.16
17.06.2026	229.16	-41.9
16.06.2026	271.06	-11.54
15.06.2026	282.6	+12.82
14.06.2026	269.78	-0.47
13.06.2026	270.25	-1.64
12.06.2026	271.89	+0.28
11.06.2026	271.61	+3.39
10.06.2026	268.22	+14.91
09.06.2026	253.31	+14.34
08.06.2026	238.97	-20.2
07.06.2026	259.17	-6.86
06.06.2026	266.03	+11.39
05.06.2026	254.64	+33.19
04.06.2026	221.45	+7.15
03.06.2026	214.3	-11.06
02.06.2026	225.36	-2.1
01.06.2026	227.46	+2.58
31.05.2026	224.88	+1.91
30.05.2026	222.97	+1.18
29.05.2026	221.79	+8.25
28.05.2026	213.54	+16.08
27.05.2026	197.46	+10.56
26.05.2026	186.9	+13.91
25.05.2026	172.99	-13.19
24.05.2026	186.18	+3.54
23.05.2026	182.64	-20.93
22.05.2026	203.57	-27.55
21.05.2026	231.12	-18.48
20.05.2026	249.6	-4.86
19.05.2026	254.46	-0.08
18.05.2026	254.54	+12.68
17.05.2026	241.86	+6.76
16.05.2026	235.1	+11.57
15.05.2026	223.53	+0.61
14.05.2026	222.92	+21.61
13.05.2026	201.31	-1.87
12.05.2026	203.18	+1.52
11.05.2026	201.66	-1.85
10.05.2026	203.51	-3.37
09.05.2026	206.88	+9.19
08.05.2026	197.69	-0.3
07.05.2026	197.99	-0.68
06.05.2026	198.67	-5.18
05.05.2026	203.85	+40.03
04.05.2026	163.82	-56.31
03.05.2026	220.13	-29.26
02.05.2026	249.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот