Курсы криптовалют к TerraClassicUSD

Биткоин 64231.88
Эфириум 3128.59
Tether 0.99979
Binance Coin 603.06
Solana 143.05
USD Coin 0.99997
Lido Staked ETH 3125.63
Рипл 0.52272
Dogecoin 0.14982
Tokamak Network 5.4062
Cardano 0.46833
SHIBA INU 2.552E-5
Avalanche 35.1909
TRON 0.11847
Wrapped TRON 0.11802
Wrapped Bitcoin 64200.45
Polkadot 6.8849
Bitcoin Cash 481.47
ChainLink 14.595
NEAR Protocol 7.1782

Все криптовалюты » Польский злотый » TerraClassicUSD »

Курс польского злотого к TerraClassicUSD

Обновлено: 26.04.2024 15:00:01


	=
Калькулятор PLN - USTC / Обратный расчет: курс TerraClassicUSD к польскому злотому

Графики

Динамика изменения курса польского злотого относительно terraclassicusd, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7516

макс: 13.6069

за сутки:

13.1682

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 15:00	13.1682	-0.0049
26.04 14:50	13.1731	+0.0083
26.04 14:40	13.1648	+0.01
26.04 14:30	13.1548	-0.015
26.04 14:20	13.1698	-0.0332
26.04 14:10	13.203	-0.0296
26.04 14:03	13.2326	-0.001
26.04 14:00	13.2336	+0.0614
26.04 13:50	13.1722	+0.0455
26.04 13:40	13.1267	+0.0495
26.04 13:30	13.0772	+0.0169
26.04 13:20	13.0603	+0.0187
26.04 13:10	13.0416	-0.0345
26.04 13:00	13.0761	-0.0579
26.04 12:50	13.134	+0.0032
26.04 12:40	13.1308	-0.0141
26.04 12:30	13.1449	+0.0236
26.04 12:20	13.1213	-0.0851
26.04 12:10	13.2064	+0.0586
26.04 12:03	13.1478	+0.0023
26.04 12:00	13.1455	+0.1118
26.04 11:50	13.0337	-0.1237
26.04 11:40	13.1574	+0.0182
26.04 11:30	13.1392	+0.0326
26.04 11:20	13.1066	-0.0716
26.04 11:10	13.1782	+0.0513
26.04 11:00	13.1269	+0.0561
26.04 10:50	13.0708	-0.073
26.04 10:40	13.1438	+0.0699
26.04 10:30	13.0739	+0.1243
26.04 10:20	12.9496	+0.0743
26.04 10:10	12.8753	-0.0591
26.04 10:03	12.9344	-0.0014
26.04 10:00	12.9358	+0.0171
26.04 09:50	12.9187	-0.0697
26.04 09:40	12.9884	-0.0029
26.04 09:30	12.9913	+0.1309
26.04 09:20	12.8604	-0.1672
26.04 09:10	13.0276	-0.0797
26.04 09:00	13.1073	-0.0227
26.04 08:50	13.13	+0.0011
26.04 08:40	13.1289	-0.0203
26.04 08:30	13.1492	-0.0185
26.04 08:20	13.1677	-0.024
26.04 08:10	13.1917	+0.0187
26.04 08:03	13.173	+0.0126
26.04 08:00	13.1604	-0.0275
26.04 07:50	13.1879	-0.0431
26.04 07:40	13.231	-0.025
26.04 07:30	13.256	-0.0189
26.04 07:20	13.2749	+0.0351
26.04 07:10	13.2398	+0.0231
26.04 07:00	13.2167	+0.0521
26.04 06:50	13.1646	+0.0135
26.04 06:40	13.1511	+0.0378
26.04 06:30	13.1133	+0.0348
26.04 06:20	13.0785	-0.0365
26.04 06:10	13.115	+0.0533
26.04 06:03	13.0617	+0.0106
26.04 06:00	13.0511	-0.0728
26.04 05:50	13.1239	+0.0161
26.04 05:40	13.1078	+0.0484
26.04 05:30	13.0594	-0.014
26.04 05:20	13.0734	-0.1257
26.04 05:10	13.1991	+0.0263
26.04 05:00	13.1728	-0.0553
26.04 04:50	13.2281	-0.0928
26.04 04:40	13.3209	-0.039
26.04 04:30	13.3599	+0.0957
26.04 04:20	13.2642	-0.0022
26.04 04:10	13.2664	+0.1004
26.04 04:03	13.166	-0.0043
26.04 04:00	13.1703	-0.0503
26.04 03:50	13.2206	+0.1156
26.04 03:40	13.105	+0.0256
26.04 03:30	13.0794	+0.0175
26.04 03:20	13.0619	+0.0405
26.04 03:10	13.0214	-0.0138
26.04 03:00	13.0352	+0.0414
26.04 02:50	12.9938	+0.0056
26.04 02:40	12.9882	+0.0222
26.04 02:30	12.966	+0.009
26.04 02:20	12.957	+0.0286
26.04 02:10	12.9284	-0.0295
26.04 02:03	12.9579	+0.0094
26.04 02:00	12.9485	+0.0661
26.04 01:50	12.8824	+0.0084
26.04 01:40	12.874	-0.0308
26.04 01:30	12.9048	+0.0146
26.04 01:20	12.8902	+0.0275
26.04 01:10	12.8627	+0.0393
26.04 01:00	12.8234	+0.057
26.04 00:50	12.7664	+0.0148
26.04 00:40	12.7516	-0.0418
26.04 00:30	12.7934	-0.0556
26.04 00:20	12.849	-0.0766
26.04 00:10	12.9256	-0.022
26.04 00:03	12.9476	+0.0004
26.04 00:00	12.9472	+0.0148
25.04 23:50	12.9324	+0.0184
25.04 23:40	12.914	-0.1018
25.04 23:30	13.0158	-0.0644
25.04 23:20	13.0802	+0.0751
25.04 23:10	13.0051	-0.0737
25.04 23:00	13.0788	-0.0216
25.04 22:50	13.1004	-0.0043
25.04 22:40	13.1047	+0.0135
25.04 22:30	13.0912	-0.0006
25.04 22:20	13.0918	+0.0081
25.04 22:10	13.0837	+0.0161
25.04 22:03	13.0676	-0.0021
25.04 22:00	13.0697	-0.0368
25.04 21:50	13.1065	-0.0143
25.04 21:40	13.1208	+0.0518
25.04 21:30	13.069	+0.0139
25.04 21:20	13.0551	-0.0546
25.04 21:10	13.1097	+0.0307
25.04 21:00	13.079	-0.0128
25.04 20:50	13.0918	+0.0099
25.04 20:40	13.0819	+0.0453
25.04 20:30	13.0366	+0.0423
25.04 20:20	12.9943	+0.0206
25.04 20:10	12.9737	-0.0497
25.04 20:03	13.0234	-0.0329
25.04 20:00	13.0563	-0.0116
25.04 19:50	13.0679	-0.0167
25.04 19:40	13.0846	+0.0618
25.04 19:30	13.0228	-0.0589
25.04 19:20	13.0817	+0.0213
25.04 19:10	13.0604	-0.0645
25.04 19:00	13.1249	-0.0729
25.04 18:50	13.1978	-0.0252
25.04 18:40	13.223	-0.0188
25.04 18:30	13.2418	-0.0156
25.04 18:20	13.2574	-0.085
25.04 18:10	13.3424	-0.0473
25.04 18:03	13.3897	+0.0014
25.04 18:00	13.3883	+0.0937
25.04 17:50	13.2946	+0.0123
25.04 17:40	13.2823	+0.0772
25.04 17:30	13.2051	-0.0417
25.04 17:20	13.2468	-0.078
25.04 17:10	13.3248	-0.0402
25.04 17:00	13.365	-0.0643
25.04 16:50	13.4293	-0.0511
25.04 16:40	13.4804	-0.0867
25.04 16:30	13.5671	-0.0398
25.04 16:20	13.6069	+0.0146
25.04 16:10	13.5923	+0.0443
25.04 16:03	13.548	-0.0012
25.04 16:00	13.5492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3849

макс: 14.385

за неделю:

13.1682

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 15:00	13.1682	-0.0049
26.04 14:50	13.1731	+0.0614
26.04 13:50	13.1722	-0.0579
26.04 12:50	13.134	+0.1118
26.04 11:50	13.0337	+0.0561
26.04 10:50	13.0708	+0.0171
26.04 09:50	12.9187	-0.0227
26.04 08:50	13.13	-0.0275
26.04 07:50	13.1879	+0.0521
26.04 06:50	13.1646	-0.0728
26.04 05:50	13.1239	-0.0553
26.04 04:50	13.2281	-0.0503
26.04 03:50	13.2206	+0.0414
26.04 02:50	12.9938	+0.0661
26.04 01:50	12.8824	+0.057
26.04 00:50	12.7664	+0.0148
25.04 23:50	12.9324	-0.0216
25.04 22:50	13.1004	-0.0368
25.04 21:50	13.1065	-0.0128
25.04 20:50	13.0918	-0.0116
25.04 19:50	13.0679	-0.0729
25.04 18:50	13.1978	+0.0937
25.04 17:50	13.2946	-0.0643
25.04 16:50	13.4293	+0.0433
25.04 15:50	13.5059	-0.03
25.04 14:50	13.4987	+0.0344
25.04 13:50	13.5817	-0.0093
25.04 12:50	13.4341	+0.0229
25.04 11:50	13.4172	-0.032
25.04 10:50	13.4118	+0.013
25.04 09:50	13.2906	+0.045
25.04 08:50	13.2151	+0.0008
25.04 07:50	13.2932	+0.0539
25.04 06:50	13.3295	-0.0197
25.04 05:50	13.2424	+0.0746
25.04 04:50	13.1192	+0.019
25.04 03:50	13.105	+0.0314
25.04 02:50	13.1837	+0.0932
25.04 01:50	13.1589	-0.0341
25.04 00:50	13.0583	+0.0254
24.04 23:50	13.0407	-0.0092
24.04 22:50	12.9586	+0.1385
24.04 21:50	12.8933	+0.0312
24.04 20:50	12.8128	+0.0044
24.04 19:50	12.9334	-0.0171
24.04 18:50	12.8612	-0.1323
24.04 17:50	12.7796	+0.0873
24.04 16:50	12.3718	-0.0104
24.04 15:50	12.2484	+0.0091
24.04 14:50	12.1523	-0.0257
24.04 13:50	12.2782	-0.0565
24.04 12:50	12.3576	-0.0411
24.04 11:50	12.355	+0.0084
24.04 10:50	12.3834	+0.0053
24.04 09:50	12.3172	+0.0174
24.04 08:50	12.3457	-0.1168
24.04 07:50	12.3548	-0.0019
24.04 06:50	12.2997	+0.0069
24.04 05:50	12.3888	-0.0441
24.04 04:50	12.4037	-0.0014
24.04 03:50	12.4633	+0.0081
24.04 02:50	12.5689	+0.0419
24.04 01:50	12.5385	-0.0048
24.04 00:50	12.5878	+0.0237
23.04 23:50	12.4994	-0.0296
23.04 22:50	12.4467	-0.0328
23.04 21:50	12.5065	+0.0651
23.04 20:50	12.3563	+0.0229
23.04 19:50	12.3242	-0.0138
23.04 18:50	12.4578	-0.0155
23.04 17:50	12.3457	+0.0346
23.04 16:50	12.341	-0.066
23.04 15:50	12.4481	+0.0159
23.04 14:50	12.4189	-0.0057
23.04 13:50	12.3319	+0.0015
23.04 12:50	12.3703	-0.1087
23.04 11:50	12.4929	+0.1059
23.04 10:50	12.1106	+0.0815
23.04 09:50	12.3946	+0.037
23.04 08:50	12.4504	+0.0667
23.04 07:50	12.5783	+0.002
23.04 06:50	12.4933	+0.06
23.04 05:50	12.3856	+0.0364
23.04 04:50	12.3334	+0.0025
23.04 03:50	12.3044	+0.008
23.04 02:50	12.3842	-0.0202
23.04 01:50	12.3467	-0.0297
23.04 00:50	12.451	-0.0068
22.04 23:50	12.4439	-0.0463
22.04 22:50	12.4607	+0.0489
22.04 21:50	12.4417	-0.0364
22.04 20:50	12.3675	+0.0269
22.04 19:50	12.4336	-0.0027
22.04 18:50	12.3709	+0.0709
22.04 17:50	12.3038	-0.0634
22.04 16:50	12.2905	-0.0136
22.04 15:50	12.3555	+0.012
22.04 14:50	12.312	-0.0249
22.04 13:50	12.2732	-0.0209
22.04 12:50	12.3067	+0.0954
22.04 11:50	12.3193	-0.0176
22.04 10:50	12.4053	-0.005
22.04 09:50	12.2463	-0.0172
22.04 08:50	12.2336	-0.0448
22.04 07:50	12.3163	-0.0934
22.04 06:50	12.3747	+0.0173
22.04 05:50	12.5355	+0.0105
22.04 04:50	12.531	-0.0333
22.04 03:50	12.5252	+0.0247
22.04 02:50	12.5464	+0.043
22.04 01:50	12.5017	-0.0145
22.04 00:50	12.5564	-0.0306
21.04 23:50	12.5854	+0.0235
21.04 22:50	12.6029	-0.0103
21.04 21:50	12.7054	-0.0413
21.04 20:50	12.7381	-0.0503
21.04 19:50	12.8541	+0.0173
21.04 18:50	12.5333	+0.0499
21.04 17:50	12.57	+0.1564
21.04 16:50	12.3514	+0.0658
21.04 15:50	12.2353	+0.0184
21.04 14:50	12.2295	+0.0134
21.04 13:50	12.2381	-0.018
21.04 12:50	12.2562	+0.0016
21.04 11:50	12.2662	+0.0303
21.04 10:50	12.1971	+0.0105
21.04 09:50	12.2208	-0.0143
21.04 08:50	12.2988	+0.004
21.04 07:50	12.2616	+0.0137
21.04 06:50	12.1478	+0.0343
21.04 05:50	12.0748	+0.0094
21.04 04:50	12.1959	-0.0142
21.04 03:50	12.2743	-0.0414
21.04 02:50	12.0386	-0.0017
21.04 01:50	12.1208	-0.0193
21.04 00:50	11.9686	+0.0557
20.04 23:50	11.7339	+0.0187
20.04 22:50	11.4226	-0.058
20.04 21:50	11.3849	-0.193
20.04 20:50	11.6821	-0.1717
20.04 19:50	12.279	-0.1465
20.04 18:50	13.1457	-0.0703
20.04 17:50	13.6522	+0.0132
20.04 16:50	13.8728	-0.0254
20.04 15:50	13.8623	-0.0381
20.04 14:50	13.9904	-0.009
20.04 13:50	14.0562	+0.075
20.04 12:50	14.0814	+0.0509
20.04 11:50	14.0018	+0.0168
20.04 10:50	13.9721	+0.0148
20.04 09:50	13.937	+0.0057
20.04 08:50	14.0243	+0.0008
20.04 07:50	14.0332	+0.0085
20.04 06:50	14.1868	+0.023
20.04 05:50	14.1686	-0.0588
20.04 04:50	14.29	+0.0337
20.04 03:50	14.385	+0.0073
20.04 02:50	14.2595	+0.0099
20.04 01:50	14.1627	+0.0052
20.04 00:50	14.0593	-0.0068
19.04 23:50	14.1589	-0.0418
19.04 22:50	13.9899	-0.0368
19.04 21:50	14.0526	-0.0108
19.04 20:50	13.9397	+0.0013
19.04 19:50	14.0372	+0.0087
19.04 18:50	13.9839	+0.0292
19.04 17:50	14.0106	+0.1104
19.04 16:50	13.9006	+0.1022
19.04 15:50	13.8695

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 8.28

макс: 14.6155

за месяц:

13.1682

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	13.2194	+0.6507
24.04.2024	12.5687	+0.0994
23.04.2024	12.4693	+0.1223
22.04.2024	12.347	-0.0622
21.04.2024	12.4092	-0.7197
20.04.2024	13.1289	-1.1191
19.04.2024	14.248	-0.2536
18.04.2024	14.5016	+0.062
17.04.2024	14.4396	-0.0321
16.04.2024	14.4717	+0.4362
15.04.2024	14.0355	-0.58
14.04.2024	14.6155	+1.2006
13.04.2024	13.4149	+2.6363
12.04.2024	10.7786	+0.7495
11.04.2024	10.0291	-0.0727
10.04.2024	10.1018	+0.2837
09.04.2024	9.8181	+0.1644
08.04.2024	9.6537	-0.0972
07.04.2024	9.7509	-0.2018
06.04.2024	9.9527	-0.1119
05.04.2024	10.0646	+0.1934
04.04.2024	9.8712	+0.0405
03.04.2024	9.8307	+0.0784
02.04.2024	9.7523	+0.6466
01.04.2024	9.1057	+0.2714
31.03.2024	8.8343	-0.0447
30.03.2024	8.879	+0.1133
29.03.2024	8.7657	+0.0483
28.03.2024	8.7174	+0.0899
27.03.2024	8.6275	+0.3475
26.03.2024	8.28

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.5026

макс: 14.6155

за квартал:

13.1682

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	13.2194	+0.6507
24.04.2024	12.5687	+0.0994
23.04.2024	12.4693	+0.1223
22.04.2024	12.347	-0.0622
21.04.2024	12.4092	-0.7197
20.04.2024	13.1289	-1.1191
19.04.2024	14.248	-0.2536
18.04.2024	14.5016	+0.062
17.04.2024	14.4396	-0.0321
16.04.2024	14.4717	+0.4362
15.04.2024	14.0355	-0.58
14.04.2024	14.6155	+1.2006
13.04.2024	13.4149	+2.6363
12.04.2024	10.7786	+0.7495
11.04.2024	10.0291	-0.0727
10.04.2024	10.1018	+0.2837
09.04.2024	9.8181	+0.1644
08.04.2024	9.6537	-0.0972
07.04.2024	9.7509	-0.2018
06.04.2024	9.9527	-0.1119
05.04.2024	10.0646	+0.1934
04.04.2024	9.8712	+0.0405
03.04.2024	9.8307	+0.0784
02.04.2024	9.7523	+0.6466
01.04.2024	9.1057	+0.2714
31.03.2024	8.8343	-0.0447
30.03.2024	8.879	+0.1133
29.03.2024	8.7657	+0.0483
28.03.2024	8.7174	+0.0899
27.03.2024	8.6275	+0.3475
26.03.2024	8.28	+0.0136
25.03.2024	8.2664	-0.2918
24.03.2024	8.5582	-0.0961
23.03.2024	8.6543	-0.4317
22.03.2024	9.086	-0.0699
21.03.2024	9.1559	-0.4839
20.03.2024	9.6398	-0.1509
19.03.2024	9.7907	+0.9265
18.03.2024	8.8642	+0.1384
17.03.2024	8.7258	+0.3946
16.03.2024	8.3312	+0.305
15.03.2024	8.0262	+0.664
14.03.2024	7.3622	+0.0986
13.03.2024	7.2636	+0.0265
12.03.2024	7.2371	-0.0778
11.03.2024	7.3149	+0.0905
10.03.2024	7.2244	+0.1782
09.03.2024	7.0462	-0.0107
08.03.2024	7.0569	+0.0427
07.03.2024	7.0142	+0.0893
06.03.2024	6.9249	+0.2061
05.03.2024	6.7188	-0.1211
04.03.2024	6.8399	+0.142
03.03.2024	6.6979	+0.1953
02.03.2024	6.5026	-0.4746
01.03.2024	6.9772	+0.1591
29.02.2024	6.8181	-0.2394
28.02.2024	7.0575	+0.1148
27.02.2024	6.9427	+0.0705
26.02.2024	6.8722	-0.426
25.02.2024	7.2982	-0.5788
24.02.2024	7.877	-0.3406
23.02.2024	8.2176	-0.0785
22.02.2024	8.2961	-0.0193
21.02.2024	8.3154	+0.4513
20.02.2024	7.8641	+0.2972
19.02.2024	7.5669	-0.3167
18.02.2024	7.8836	-0.0379
17.02.2024	7.9215	+0.3328
16.02.2024	7.5887	-0.0354
15.02.2024	7.6241	-1.5419
14.02.2024	9.166	-0.1908
13.02.2024	9.3568	-0.2086
12.02.2024	9.5654	+0.2467
11.02.2024	9.3187	+0.1053
10.02.2024	9.2134	-0.3159
09.02.2024	9.5293	-0.1078
08.02.2024	9.6371	-0.0739
07.02.2024	9.711	-0.0651
06.02.2024	9.7761	+0.0315
05.02.2024	9.7446	+0.0389
04.02.2024	9.7057	-0.4585
03.02.2024	10.1642	-0.1804
02.02.2024	10.3446	-0.0803
01.02.2024	10.4249	+0.3656
31.01.2024	10.0593	+0.5945
30.01.2024	9.4648	+0.0005
29.01.2024	9.4643	+0.0214
28.01.2024	9.4429	+0.0155
27.01.2024	9.4274	-0.5945
26.01.2024	10.0219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот