Курсы криптовалют к Verge

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Verge

Курс польского злотого (PLN) к Verge (XVG)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - XVG / Обратный расчет: курс Verge к польскому злотому

Графики

Динамика изменения курса польского злотого относительно verge, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8957

макс: 87.6101

за сутки:

84.4737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	84.4737	-0.0745
25.09 23:03	84.5482	-0.0163
25.09 23:00	84.5645	+0.1703
25.09 22:50	84.3942	+0.0431
25.09 22:40	84.3511	-0.1122
25.09 22:30	84.4633	+0.0619
25.09 22:20	84.4014	+0.1076
25.09 22:10	84.2938	+0.0715
25.09 22:00	84.2223	+0.041
25.09 21:50	84.1813	-0.2437
25.09 21:40	84.425	-0.1286
25.09 21:30	84.5536	-0.2381
25.09 21:20	84.7917	-0.1853
25.09 21:10	84.977	-0.0491
25.09 21:03	85.0261	-0.0072
25.09 21:00	85.0333	+0.1287
25.09 20:50	84.9046	-0.3279
25.09 20:40	85.2325	+0.2357
25.09 20:30	84.9968	+0.194
25.09 20:20	84.8028	+0.1268
25.09 20:10	84.676	+0.0786
25.09 20:00	84.5974	+0.2443
25.09 19:50	84.3531	+0.071
25.09 19:40	84.2821	-0.0766
25.09 19:30	84.3587	+0.1491
25.09 19:20	84.2096	-0.539
25.09 19:10	84.7486	-0.3346
25.09 19:03	85.0832	-0.2368
25.09 19:00	85.32	+0.1028
25.09 18:50	85.2172	+0.3055
25.09 18:40	84.9117	-0.054
25.09 18:30	84.9657	+0.2412
25.09 18:20	84.7245	-0.0038
25.09 18:10	84.7283	-0.2286
25.09 18:00	84.9569	-0.3019
25.09 17:50	85.2588	+0.0756
25.09 17:40	85.1832	-0.3858
25.09 17:30	85.569	-0.0775
25.09 17:20	85.6465	-0.4819
25.09 17:10	86.1284	+0.8532
25.09 17:03	85.2752	-0.074
25.09 17:00	85.3492	-0.3222
25.09 16:50	85.6714	+1.0987
25.09 16:40	84.5727	+0.0785
25.09 16:30	84.4942	+0.4022
25.09 16:20	84.092	+0.096
25.09 16:10	83.996	-0.1491
25.09 16:00	84.1451	+0.2494
25.09 15:50	83.8957	-0.1218
25.09 15:40	84.0175	-0.6133
25.09 15:30	84.6308	-0.4533
25.09 15:20	85.0841	+0.8039
25.09 15:10	84.2802	-0.3012
25.09 15:03	84.5814	+0.0623
25.09 15:00	84.5191	+0.4105
25.09 14:50	84.1086	+0.1235
25.09 14:40	83.9851	-0.1256
25.09 14:30	84.1107	-0.0772
25.09 14:20	84.1879	-0.0292
25.09 14:10	84.2171	+0.013
25.09 14:00	84.2041	+0.1272
25.09 13:50	84.0769	-0.6269
25.09 13:40	84.7038	+0.3647
25.09 13:30	84.3391	-0.7734
25.09 13:20	85.1125	+0.0861
25.09 13:10	85.0264	-0.0082
25.09 13:03	85.0346	+0.0139
25.09 13:00	85.0207	-0.0563
25.09 12:50	85.077	+0.2264
25.09 12:40	84.8506	-0.0336
25.09 12:30	84.8842	+0.4925
25.09 12:20	84.3917	-0.4809
25.09 12:10	84.8726	-0.126
25.09 12:00	84.9986	+0.0336
25.09 11:50	84.965	-0.0285
25.09 11:40	84.9935	+0.0265
25.09 11:30	84.967	-0.2288
25.09 11:20	85.1958	-0.52
25.09 11:10	85.7158	-0.1365
25.09 11:03	85.8523	-0.0921
25.09 11:00	85.9444	-0.1842
25.09 10:50	86.1286	+0.0369
25.09 10:40	86.0917	+0.3936
25.09 10:30	85.6981	-0.1086
25.09 10:20	85.8067	-0.2613
25.09 10:10	86.068	+0.0385
25.09 10:00	86.0295	+0.2693
25.09 09:50	85.7602	+0.0845
25.09 09:40	85.6757	+0.1651
25.09 09:30	85.5106	-0.4203
25.09 09:20	85.9309	+0.3428
25.09 09:10	85.5881	+0.0956
25.09 09:03	85.4925	+0.1782
25.09 09:00	85.3143	-0.1602
25.09 08:50	85.4745	-0.1814
25.09 08:40	85.6559	-0.0885
25.09 08:30	85.7444	-0.0545
25.09 08:20	85.7989	-0.1732
25.09 08:10	85.9721	+0.1028
25.09 08:00	85.8693	+0.2282
25.09 07:50	85.6411	-0.1887
25.09 07:40	85.8298	-0.1298
25.09 07:30	85.9596	-0.0561
25.09 07:20	86.0157	-0.2286
25.09 07:10	86.2443	+0.1937
25.09 07:03	86.0506	-0.8089
25.09 07:00	86.8595	+0.2633
25.09 06:50	86.5962	-0.1288
25.09 06:40	86.725	+0.0792
25.09 06:30	86.6458	-0.0775
25.09 06:20	86.7233	-0.278
25.09 06:10	87.0013	+0.2159
25.09 06:00	86.7854	-0.8247
25.09 05:50	87.6101	+1.3945
25.09 05:40	86.2156	+0.4042
25.09 05:30	85.8114	+0.0547
25.09 05:20	85.7567	-0.0523
25.09 05:10	85.809	-0.4605
25.09 05:03	86.2695	-0.0334
25.09 05:00	86.3029	+0.0932
25.09 04:50	86.2097	-0.1319
25.09 04:40	86.3416	+0.4289
25.09 04:30	85.9127	+0.31
25.09 04:20	85.6027	+0.0167
25.09 04:10	85.586	-0.7628
25.09 04:00	86.3488	+0.4603
25.09 03:50	85.8885	+0.0343
25.09 03:40	85.8542	-0.1194
25.09 03:30	85.9736	+0.2078
25.09 03:20	85.7658	+0.0726
25.09 03:10	85.6932	-0.2931
25.09 03:03	85.9863	+0.0604
25.09 03:00	85.9259	+0.0209
25.09 02:50	85.905	-0.0212
25.09 02:40	85.9262	-0.2951
25.09 02:30	86.2213	+0.1024
25.09 02:20	86.1189	-0.0279
25.09 02:10	86.1468	-0.1671
25.09 02:00	86.3139	-0.2217
25.09 01:50	86.5356	+0.1011
25.09 01:40	86.4345	-0.1039
25.09 01:30	86.5384	+0.3083
25.09 01:20	86.2301	+0.319
25.09 01:10	85.9111	+0.251
25.09 01:03	85.6601	+0.06
25.09 01:00	85.6001	+0.2749
25.09 00:50	85.3252	+0.1022
25.09 00:40	85.223	-0.0125
25.09 00:30	85.2355	-0.2664
25.09 00:20	85.5019	-0.2909
25.09 00:10	85.7928	-0.0242
25.09 00:00	85.817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.722

макс: 91.4019

за неделю:

84.4737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	84.4737	+0.1703
25.09 22:50	84.3942	+0.041
25.09 21:50	84.1813	+0.1287
25.09 20:50	84.9046	+0.2443
25.09 19:50	84.3531	+0.1028
25.09 18:50	85.2172	-0.3019
25.09 17:50	85.2588	-0.3222
25.09 16:50	85.6714	+0.2494
25.09 15:50	83.8957	+0.4105
25.09 14:50	84.1086	+0.1272
25.09 13:50	84.0769	-0.0563
25.09 12:50	85.077	+0.0336
25.09 11:50	84.965	-0.1842
25.09 10:50	86.1286	+0.2693
25.09 09:50	85.7602	-0.1602
25.09 08:50	85.4745	+0.2282
25.09 07:50	85.6411	+0.2633
25.09 06:50	86.5962	-0.8247
25.09 05:50	87.6101	+0.0932
25.09 04:50	86.2097	+0.4603
25.09 03:50	85.8885	+0.0209
25.09 02:50	85.905	-0.2217
25.09 01:50	86.5356	+0.2749
25.09 00:50	85.3252	+0.0198
24.09 23:50	85.7972	+0.3172
24.09 22:50	85.5736	-0.15
24.09 21:50	85.5986	-0.0075
24.09 20:50	85.3784	+0.3288
24.09 19:50	84.7085	-0.2293
24.09 18:50	86.0864	+0.8118
24.09 17:50	87.3103	-0.8777
24.09 16:50	89.1486	-0.0434
24.09 15:50	90.3155	+0.1743
24.09 14:50	89.8875	-0.2748
24.09 13:50	90.2429	-0.2549
24.09 12:50	90.6032	+0.1483
24.09 11:50	89.2317	-0.2274
24.09 10:50	87.7074	-0.1782
24.09 09:50	88.2312	+0.6293
24.09 08:50	88.6023	-0.7456
24.09 07:50	89.2784	+0.1145
24.09 06:50	90.1589	-0.2301
24.09 05:50	89.8105	-0.1662
24.09 04:50	90.6022	-0.3876
24.09 03:50	91.4019	+0.4058
24.09 02:30	90.6997	-0.5125
24.09 01:30	91.2122	+0.4457
24.09 00:50	90.7482	+0.2358
23.09 23:50	91.3884	-0.0574
23.09 22:50	90.7839	-0.2792
23.09 21:50	91.3474	+0.084
23.09 20:50	90.1316	-0.1382
23.09 19:50	90.1408	+0.028
23.09 18:50	90.2126	-0.7732
23.09 17:50	89.0541	+0.4268
23.09 16:50	85.4461	+0.1101
23.09 15:50	84.8824	-0.8621
23.09 14:50	85.8426	-0.4146
23.09 13:50	83.9084	-0.2976
23.09 12:50	84.294	+0.2875
23.09 11:50	84.0383	+0.0949
23.09 10:50	84.832	+0.5914
23.09 09:50	83.294	+0.6381
23.09 08:50	83.8695	-0.0368
23.09 07:50	83.0817	+0.2217
23.09 06:50	82.9073	+0.0428
23.09 05:50	83.6935	+0.24
23.09 04:50	84.0667	+0.2203
23.09 03:50	82.8977	+0.0247
23.09 02:50	83.0731	-0.0792
23.09 01:50	83.8779	-0.1473
23.09 00:50	84.418	-0.1455
22.09 23:50	84.4478	+0.1339
22.09 22:50	85.2655	+0.2256
22.09 21:50	85.212	-0.2835
22.09 20:50	85.1825	-0.4086
22.09 19:50	85.5793	+0.1616
22.09 18:50	85.3986	-0.4695
22.09 17:50	87.7987	-0.4429
22.09 16:50	86.575	-0.237
22.09 15:50	87.2349	-0.6102
22.09 14:50	88.1561	+0.0314
22.09 13:50	88.2538	+0.0549
22.09 12:50	87.1669	+0.0043
22.09 11:50	86.3525	-0.6035
22.09 10:50	87.3367	+0.4108
22.09 09:50	86.6516	-0.3471
22.09 08:50	86.6488	+0.4365
22.09 07:50	86.1118	-0.0512
22.09 06:50	85.6039	+0.4125
22.09 05:50	85.1095	-0.0266
22.09 04:50	85.3146	+0.2363
22.09 03:50	84.3676	-0.5213
22.09 02:50	84.6575	-0.3009
22.09 01:50	85.3298	+0.4356
22.09 00:50	84.9527	+0.1086
21.09 23:50	84.9307	-0.6914
21.09 22:50	85.094	-0.1604
21.09 21:50	85.502	+0.514
21.09 20:50	85.2914	+0.1267
21.09 19:50	84.3484	+0.1308
21.09 18:50	84.5254	-0.0821
21.09 17:50	84.7284	-0.0028
21.09 16:50	84.81	-0.1127
21.09 15:50	84.2124	+0.5735
21.09 14:50	84.0928	+0.1042
21.09 13:50	84.4007	+0.4769
21.09 12:50	84.21	+0.478
21.09 11:50	84.464	+0.5088
21.09 10:50	86.8704	-0.0524
21.09 09:50	86.635	-0.2155
21.09 08:50	87.0472	+0.5203
21.09 07:50	85.3074	-0.2407
21.09 06:50	87.0157	-0.1212
21.09 05:50	88.5698	+0.4841
21.09 04:50	86.6918	+0.2015
21.09 03:50	85.7001	-0.0028
21.09 02:50	86.1521	+0.2222
21.09 01:50	85.7554	-0.0974
21.09 00:50	86.3806	-0.197
20.09 23:50	86.3788	-0.0879
20.09 22:50	86.6053	+0.1574
20.09 21:50	86.3105	+0.2293
20.09 20:50	85.5236	-0.0749
20.09 19:50	85.403	-0.1258
20.09 18:50	88.2263	-0.0508
20.09 17:50	89.0596	-0.8193
20.09 16:50	89.9113	-1.0413
20.09 15:50	88.6068	-0.3097
20.09 14:50	88.7435	-0.1316
20.09 13:50	89.0648	+0.484
20.09 12:50	86.5002	-0.4593
20.09 11:50	87.6982	+0.8378
20.09 10:50	86.6738	-0.0724
20.09 09:50	87.3629	-0.3595
20.09 08:50	86.4759	+0.0869
20.09 07:50	85.8701	-0.1519
20.09 06:50	86.1658	+1.2306
20.09 05:50	85.241	+0.0557
20.09 04:50	83.9493	-0.0299
20.09 03:50	83.5104	-0.3577
20.09 02:50	83.7737	-0.638
20.09 01:50	84.3844	-0.2208
20.09 00:50	85.2056	+0.1045
19.09 23:50	84.4738	-0.0717
19.09 22:50	83.8949	+0.1156
19.09 21:50	84.5801	+0.1738
19.09 20:50	84.2287	+0.0044
19.09 19:50	83.7066	-0.4883
19.09 18:50	84.3287	+0.1891
19.09 17:50	84.0946	+0.111
19.09 16:50	83.435	-0.1755
19.09 15:50	82.9047	+0.1158
19.09 14:50	82.2995	+0.0606
19.09 13:50	83.0285	-0.1539
19.09 12:50	82.9693	-0.148
19.09 11:50	82.4678	-0.0415
19.09 10:50	83.689	-0.7484
19.09 09:50	84.2238	+0.2237
19.09 08:50	83.5925	-0.2495
19.09 07:50	84.2717	+0.0851
19.09 06:50	83.0975	-0.0756
19.09 05:50	82.6656	+0.0737
19.09 04:50	82.375	+0.2603
19.09 03:50	82.2119	+0.1486
19.09 02:50	82.1649	-0.3326
19.09 01:50	82.2911	-0.0079
19.09 00:50	81.722	-0.1001
18.09 23:50	82.4295

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 81.722

макс: 109.34

за месяц:

84.4737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	88.0808	+2.272
23.09.2026	85.8088	+0.1427
22.09.2026	85.6661	+0.079
21.09.2026	85.5871	-1.026
20.09.2026	86.6131	+3.0811
19.09.2026	83.532	-2.1053
18.09.2026	85.6373	-6.3875
17.09.2026	92.0248	-6.4665
16.09.2026	98.4913	-0.2984
15.09.2026	98.7897	+1.7992
14.09.2026	96.9905	-0.7602
13.09.2026	97.7507	-3.1693
12.09.2026	100.92	-1.33
11.09.2026	102.25	+1.5
10.09.2026	100.75	+12.0438
09.09.2026	88.7062	-3.5234
08.09.2026	92.2296	-3.7199
07.09.2026	95.9495	+2.3463
06.09.2026	93.6032	+0.0937
05.09.2026	93.5095	-6.5105
04.09.2026	100.02	-1.33
03.09.2026	101.35	+1.9174
02.09.2026	99.4326	-7.6474
01.09.2026	107.08	+0.64
31.08.2026	106.44	-0.57
30.08.2026	107.01	-2.33
29.08.2026	109.34	+1.56
28.08.2026	107.78	+2.25
27.08.2026	105.53	-3.38
26.08.2026	108.91

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 81.722

макс: 141.72

за квартал:

84.4737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	88.0808	+2.272
23.09.2026	85.8088	+0.1427
22.09.2026	85.6661	+0.079
21.09.2026	85.5871	-1.026
20.09.2026	86.6131	+3.0811
19.09.2026	83.532	-2.1053
18.09.2026	85.6373	-6.3875
17.09.2026	92.0248	-6.4665
16.09.2026	98.4913	-0.2984
15.09.2026	98.7897	+1.7992
14.09.2026	96.9905	-0.7602
13.09.2026	97.7507	-3.1693
12.09.2026	100.92	-1.33
11.09.2026	102.25	+1.5
10.09.2026	100.75	+12.0438
09.09.2026	88.7062	-3.5234
08.09.2026	92.2296	-3.7199
07.09.2026	95.9495	+2.3463
06.09.2026	93.6032	+0.0937
05.09.2026	93.5095	-6.5105
04.09.2026	100.02	-1.33
03.09.2026	101.35	+1.9174
02.09.2026	99.4326	-7.6474
01.09.2026	107.08	+0.64
31.08.2026	106.44	-0.57
30.08.2026	107.01	-2.33
29.08.2026	109.34	+1.56
28.08.2026	107.78	+2.25
27.08.2026	105.53	-3.38
26.08.2026	108.91	+6.37
23.08.2026	102.54	+2.8884
22.08.2026	99.6516	-16.9084
21.08.2026	116.56	-9.36
20.08.2026	125.92	-8.7
19.08.2026	134.62	-0.36
18.08.2026	134.98	+2.76
17.08.2026	132.22	+1.76
16.08.2026	130.46	+0.76
15.08.2026	129.7	-1.12
14.08.2026	130.82	+3.35
13.08.2026	127.47	+1.58
12.08.2026	125.89	+0.44
11.08.2026	125.45	+1.76
10.08.2026	123.69	-2.01
09.08.2026	125.7	-2.5
08.08.2026	128.2	-5.06
07.08.2026	133.26	-1.49
06.08.2026	134.75	-0.2
05.08.2026	134.95	-1.39
04.08.2026	136.34	-2.18
03.08.2026	138.52	-0.79
02.08.2026	139.31	+0.3
01.08.2026	139.01	-1.15
31.07.2026	140.16	-1.56
30.07.2026	141.72	+3.69
29.07.2026	138.03	+9.78
28.07.2026	128.25	+10.79
27.07.2026	117.46	-4.53
26.07.2026	121.99	-1.9
25.07.2026	123.89	+0.21
24.07.2026	123.68	+0.64
23.07.2026	123.04	-1.13
22.07.2026	124.17	+0.53
21.07.2026	123.64	+0.69
20.07.2026	122.95	-4.33
19.07.2026	127.28	-2.2
18.07.2026	129.48	+1.71
17.07.2026	127.77	+2.71
16.07.2026	125.06	+0.47
15.07.2026	124.59	-1.45
14.07.2026	126.04	+1.12
13.07.2026	124.92	+2.79
12.07.2026	122.13	+1.65
11.07.2026	120.48	-1.5
10.07.2026	121.98	-1.89
09.07.2026	123.87	-2.08
08.07.2026	125.95	+5.3
07.07.2026	120.65	+0.86
06.07.2026	119.79	+0.97
05.07.2026	118.82	+2.31
04.07.2026	116.51	-0.5
03.07.2026	117.01	-2.81
02.07.2026	119.82	-3.89
01.07.2026	123.71	+0.29
30.06.2026	123.42	+3.98
29.06.2026	119.44	+0.62
28.06.2026	118.82	+2.42
27.06.2026	116.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот