Курсы криптовалют к Wrapped TRON

Биткоин 529249.44
Эфириум 27499.06
Tether 8.2829
Binance Coin 4981.45
Solana 1189.14
USD Coin 8.287
Lido Staked ETH 27477.16
Рипл 4.3339
Dogecoin 1.2434
Tokamak Network 45.9723
Cardano 3.9357
SHIBA INU 0.0002074
Avalanche 289.7
TRON 1.0012
Polkadot 57.3614
Wrapped Bitcoin 530356.47
Bitcoin Cash 3996.71
ChainLink 118.48
NEAR Protocol 61.5899

Все криптовалюты » Польский злотый » Wrapped TRON »

Курс польского злотого к Wrapped TRON

Обновлено: 28.04.2024 11:30:01


	=
Калькулятор PLN - WTRX / Обратный расчет: курс Wrapped TRON к польскому злотому

Графики

Динамика изменения курса польского злотого относительно wrapped tron, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0523

макс: 2.0725

за сутки:

2.0523

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.04 11:30	2.0523	-0.0021
28.04 11:20	2.0544	+0.0004
28.04 11:10	2.054	-0.0002
28.04 11:00	2.0542	-0.0002
28.04 10:50	2.0544	+0.0002
28.04 10:40	2.0542	-0.0002
28.04 10:30	2.0544	+0.001
28.04 10:20	2.0534	-0.001
28.04 10:10	2.0544	+0.0005
28.04 10:03	2.0539	-0.0001
28.04 10:00	2.054	-0.0015
28.04 09:50	2.0555	-0.0011
28.04 09:40	2.0566	-0.0006
28.04 09:30	2.0572	-0.0025
28.04 09:20	2.0597	-
28.04 09:10	2.0597	-0.0023
28.04 09:00	2.062	-0.0009
28.04 08:50	2.0629	+0.0003
28.04 08:40	2.0626	+0.0001
28.04 08:30	2.0625	+0.0002
28.04 08:20	2.0623	-0.0003
28.04 08:10	2.0626	-
28.04 08:03	2.0626	-
28.04 08:00	2.0626	-0.0001
28.04 07:50	2.0627	-
28.04 07:40	2.0627	+0.0004
28.04 07:30	2.0623	+0.0003
28.04 07:20	2.062	-
28.04 07:10	2.062	-0.0002
28.04 07:00	2.0622	+0.0003
28.04 06:50	2.0619	-0.0018
28.04 06:40	2.0637	-0.0001
28.04 06:30	2.0638	-0.0002
28.04 06:20	2.064	-0.0002
28.04 06:10	2.0642	-0.0004
28.04 06:03	2.0646	+0.0001
28.04 06:00	2.0645	-0.0037
28.04 05:50	2.0682	-0.0012
28.04 05:40	2.0694	+0.0007
28.04 05:30	2.0687	-0.0002
28.04 05:20	2.0689	-
28.04 05:10	2.0689	+0.0002
28.04 05:00	2.0687	-0.0002
28.04 04:50	2.0689	-0.0003
28.04 04:40	2.0692	-
28.04 04:30	2.0692	+0.0016
28.04 04:20	2.0676	-0.0005
28.04 04:10	2.0681	+0.0004
28.04 04:03	2.0677	-0.0004
28.04 04:00	2.0681	-0.0014
28.04 03:50	2.0695	-
28.04 03:40	2.0695	-0.0004
28.04 03:30	2.0699	+0.0002
28.04 03:20	2.0697	-0.0001
28.04 03:10	2.0698	+0.0001
28.04 03:00	2.0697	-
28.04 02:50	2.0697	-0.0004
28.04 02:40	2.0701	-
28.04 02:30	2.0701	-
28.04 02:20	2.0701	-0.0001
28.04 02:10	2.0702	-
28.04 02:03	2.0702	+0.0001
28.04 02:00	2.0701	-0.0002
28.04 01:50	2.0703	-
28.04 01:40	2.0703	+0.0001
28.04 01:30	2.0702	-0.0023
28.04 01:20	2.0725	+0.0006
28.04 01:10	2.0719	-0.0001
28.04 01:00	2.072	+0.0072
28.04 00:50	2.0648	+0.0001
28.04 00:40	2.0647	+0.0001
28.04 00:30	2.0646	-
28.04 00:20	2.0646	-0.0001
28.04 00:10	2.0647	+0.0001
28.04 00:03	2.0646	+0.0001
28.04 00:00	2.0645	+0.0002
27.04 23:50	2.0643	-0.0004
27.04 23:40	2.0647	-
27.04 23:30	2.0647	-
27.04 23:20	2.0647	+0.0002
27.04 23:10	2.0645	-0.0004
27.04 23:00	2.0649	-
27.04 22:50	2.0649	-0.0002
27.04 22:40	2.0651	+0.0001
27.04 22:30	2.065	+0.0005
27.04 22:20	2.0645	-0.0009
27.04 22:10	2.0654	+0.0003
27.04 22:03	2.0651	-
27.04 22:00	2.0651	+0.0006
27.04 21:50	2.0645	-0.0001
27.04 21:40	2.0646	+0.0002
27.04 21:30	2.0644	+0.0038
27.04 21:20	2.0606	+0.0021
27.04 21:10	2.0585	+0.0006
27.04 21:00	2.0579	-0.0009
27.04 20:50	2.0588	+0.0002
27.04 20:40	2.0586	+0.0001
27.04 20:30	2.0585	-0.0001
27.04 20:20	2.0586	+0.0002
27.04 20:10	2.0584	-
27.04 20:03	2.0584	-0.0003
27.04 20:00	2.0587	-0.0011
27.04 19:50	2.0598	-0.0002
27.04 19:40	2.06	+0.0001
27.04 19:30	2.0599	-0.0001
27.04 19:20	2.06	+0.0003
27.04 19:10	2.0597	-0.0001
27.04 19:00	2.0598	+0.0003
27.04 18:50	2.0595	-0.0002
27.04 18:40	2.0597	+0.0001
27.04 18:30	2.0596	-0.0009
27.04 18:20	2.0605	-
27.04 18:10	2.0605	-0.0004
27.04 18:03	2.0609	-
27.04 18:00	2.0609	+0.0003
27.04 17:50	2.0606	-0.0006
27.04 17:40	2.0612	-0.0001
27.04 17:30	2.0613	-0.0001
27.04 17:20	2.0614	-
27.04 17:10	2.0614	+0.0004
27.04 17:00	2.061	-0.0003
27.04 16:50	2.0613	+0.0005
27.04 16:40	2.0608	-0.0011
27.04 16:30	2.0619	+0.0001
27.04 16:20	2.0618	-0.0004
27.04 16:10	2.0622	+0.0002
27.04 16:03	2.062	-0.0002
27.04 16:00	2.0622	-0.0003
27.04 15:50	2.0625	+0.0006
27.04 15:40	2.0619	-0.0021
27.04 15:30	2.064	-0.0003
27.04 15:20	2.0643	-
27.04 15:10	2.0643	+0.0001
27.04 15:00	2.0642	-
27.04 14:50	2.0642	-0.0002
27.04 14:40	2.0644	-0.0003
27.04 14:30	2.0647	+0.0004
27.04 14:20	2.0643	-0.0001
27.04 14:10	2.0644	-0.0003
27.04 14:03	2.0647	+0.0003
27.04 14:00	2.0644	-0.0007
27.04 13:50	2.0651	+0.0001
27.04 13:40	2.065	-
27.04 13:30	2.065	+0.0033
27.04 13:20	2.0617	-0.0021
27.04 13:10	2.0638	-
27.04 13:00	2.0638	-0.0008
27.04 12:50	2.0646	-
27.04 12:40	2.0646	+0.0002
27.04 12:30	2.0644	-0.0028
27.04 12:20	2.0672	+0.0006
27.04 12:10	2.0666	-0.001
27.04 12:03	2.0676	-
27.04 12:00	2.0676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0523

макс: 2.2347

за неделю:

2.0523

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.04 11:30	2.0523	-0.0002
28.04 10:50	2.0544	-0.0015
28.04 09:50	2.0555	-0.0009
28.04 08:50	2.0629	-0.0001
28.04 07:50	2.0627	+0.0003
28.04 06:50	2.0619	-0.0037
28.04 05:50	2.0682	-0.0002
28.04 04:50	2.0689	-0.0014
28.04 03:50	2.0695	-
28.04 02:50	2.0697	-0.0002
28.04 01:50	2.0703	+0.0072
28.04 00:50	2.0648	+0.0002
27.04 23:50	2.0643	-
27.04 22:50	2.0649	+0.0006
27.04 21:50	2.0645	-0.0009
27.04 20:50	2.0588	-0.0011
27.04 19:50	2.0598	+0.0003
27.04 18:50	2.0595	+0.0003
27.04 17:50	2.0606	-0.0003
27.04 16:50	2.0613	-0.0003
27.04 15:50	2.0625	-
27.04 14:50	2.0642	-0.0007
27.04 13:50	2.0651	-0.0008
27.04 12:50	2.0646	+0.0002
27.04 11:50	2.0674	-0.0001
27.04 10:50	2.0571	-0.001
27.04 09:50	2.0773	-
27.04 08:50	2.0767	-0.0008
27.04 07:50	2.0767	-0.0004
27.04 06:50	2.0771	+0.0015
27.04 05:50	2.0771	-0.0003
27.04 04:50	2.0752	+0.0023
27.04 03:50	2.0649	-0.0081
27.04 02:50	2.0673	+0.0014
27.04 01:50	2.0643	+0.0017
27.04 00:50	2.0588	-0.0003
26.04 23:50	2.0611	+0.0007
26.04 22:50	2.0617	+0.0002
26.04 21:50	2.0647	-0.0002
26.04 20:50	2.0717	+0.0028
26.04 19:50	2.0697	-0.0082
26.04 18:50	2.0793	-0.0046
26.04 17:50	2.0839	-0.0052
26.04 16:50	2.0924	-0.0009
26.04 15:50	2.0964	-
26.04 14:50	2.1034	+0.0013
26.04 13:50	2.1061	-0.0076
26.04 12:50	2.1137	+0.0028
26.04 11:50	2.1232	-0.0016
26.04 10:50	2.1286	+0.0021
26.04 09:50	2.1208	-0.0004
26.04 08:50	2.1222	-0.0013
26.04 07:50	2.1245	-0.0022
26.04 06:50	2.1203	-0.0029
26.04 05:50	2.1259	-0.004
26.04 04:50	2.1326	-0.0005
26.04 03:50	2.1235	+0.0003
26.04 02:50	2.1235	+0.0014
26.04 01:50	2.122	-0.0016
26.04 00:50	2.1235	+0.0022
25.04 23:50	2.1247	+0.0014
25.04 22:50	2.1272	-0.0011
25.04 21:50	2.1304	+0.0048
25.04 20:50	2.1253	-0.001
25.04 19:50	2.128	-0.002
25.04 18:50	2.134	+0.008
25.04 17:50	2.1327	-0.0104
25.04 16:50	2.1503	-0.002
25.04 15:50	2.1523	-0.0018
25.04 14:50	2.164	+0.0022
25.04 13:50	2.1681	-0.0003
25.04 12:50	2.1735	+0.0066
25.04 11:50	2.1729	+0.0042
25.04 10:50	2.1711	+0.0066
25.04 09:50	2.1643	+0.0009
25.04 08:50	2.1667	+0.0021
25.04 07:50	2.1608	+0.0006
25.04 06:50	2.1671	+0.0008
25.04 05:50	2.1693	+0.0009
25.04 04:50	2.1686	+0.0009
25.04 03:50	2.1748	+0.0002
25.04 02:50	2.1752	-0.0008
25.04 01:50	2.1743	+0.0001
25.04 00:50	2.1707	-0.0018
24.04 23:50	2.1725	-0.0017
24.04 22:50	2.174	+0.0079
24.04 21:50	2.1642	+0.0013
24.04 20:50	2.1728	-0.0021
24.04 19:50	2.1791	+0.0006
24.04 18:50	2.176	-0.0061
24.04 17:50	2.1812	+0.0025
24.04 16:50	2.1692	-0.0008
24.04 15:50	2.1705	-0.0004
24.04 14:50	2.1717	-0.0027
24.04 13:50	2.1748	+0.0002
24.04 12:50	2.1774	-0.002
24.04 11:50	2.1803	-0.0022
24.04 10:50	2.1867	-0.0027
24.04 09:50	2.1903	-0.0011
24.04 08:50	2.1906	-0.0012
24.04 07:50	2.1946	-0.0017
24.04 06:50	2.2028	+0.0003
24.04 05:50	2.2036	-
24.04 04:50	2.2028	+0.0012
24.04 03:50	2.186	-0.0001
24.04 02:50	2.1855	+0.0004
24.04 01:50	2.1858	-0.0005
24.04 00:50	2.1858	-0.0008
23.04 23:50	2.1905	-0.0004
23.04 22:50	2.1971	-0.0004
23.04 21:50	2.1976	+0.0012
23.04 20:50	2.1968	+0.0006
23.04 19:50	2.2016	-0.0018
23.04 18:50	2.1995	+0.0079
23.04 17:50	2.1962	+0.0005
23.04 16:50	2.1967	+0.0037
23.04 15:50	2.1963	+0.0037
23.04 14:50	2.1936	+0.0023
23.04 13:50	2.1882	+0.0003
23.04 12:50	2.1997	-0.0042
23.04 11:50	2.2056	+0.0033
23.04 10:50	2.2027	-0.0022
23.04 09:50	2.1995	-0.0015
23.04 08:50	2.2083	+0.004
23.04 07:50	2.2044	-0.0001
23.04 06:50	2.2089	-0.0002
23.04 05:50	2.2083	-0.0007
23.04 04:50	2.2094	+0.0015
23.04 03:50	2.1959	-0.0003
23.04 02:50	2.1966	+0.0006
23.04 01:50	2.1957	+0.0006
23.04 00:50	2.1999	-0.0009
22.04 23:50	2.2008	-0.0006
22.04 22:50	2.2001	+0.0018
22.04 21:50	2.1975	+0.0005
22.04 20:50	2.2032	+0.0016
22.04 19:50	2.2006	-0.0017
22.04 18:50	2.217	+0.0022
22.04 17:50	2.2114	-0.0029
22.04 16:50	2.2153	+0.0029
22.04 15:50	2.2157	-0.0033
22.04 14:50	2.2233	+0.0003
22.04 13:50	2.2237	+0.0005
22.04 12:50	2.2278	+0.0027
22.04 11:50	2.2305	-0.0033
22.04 10:50	2.2141	-0.0028
22.04 09:50	2.2208	-0.002
22.04 08:50	2.2241	+0.0012
22.04 07:50	2.2272	-0.0022
22.04 06:50	2.2293	+0.0017
22.04 05:50	2.2308	+0.0017
22.04 04:50	2.2321	+0.0019
22.04 03:50	2.2236	-0.0008
22.04 02:50	2.2248	+0.0005
22.04 01:50	2.224	+0.0002
22.04 00:50	2.2235	-0.0018
21.04 23:50	2.2263	-0.0003
21.04 22:50	2.2311	+0.0005
21.04 21:50	2.2307	+0.0001
21.04 20:50	2.2344	-0.0002
21.04 19:50	2.2347	-0.0003
21.04 18:50	2.2253	+0.0008
21.04 17:50	2.2282	+0.0061
21.04 16:50	2.2223	-0.0007
21.04 15:50	2.2238	+0.0001
21.04 14:50	2.2238	-0.0008
21.04 13:50	2.2224	-
21.04 12:50	2.2231	+0.0006
21.04 11:50	2.226

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0509

макс: 2.2693

за месяц:

2.0523

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04.2024	2.0672	-0.0229
26.04.2024	2.0901	-0.0585
25.04.2024	2.1486	-0.0256
24.04.2024	2.1742	-0.031
23.04.2024	2.2052	-0.0065
22.04.2024	2.2117	-0.0143
21.04.2024	2.226	-0.0178
20.04.2024	2.2438	-0.0255
19.04.2024	2.2693	+0.0121
18.04.2024	2.2572	+0.0574
17.04.2024	2.1998	-0.0019
16.04.2024	2.2017	+0.0095
15.04.2024	2.1922	-0.0443
14.04.2024	2.2365	+0.0382
13.04.2024	2.1983	+0.1173
12.04.2024	2.081	-0.0169
11.04.2024	2.0979	-0.0007
10.04.2024	2.0986	+0.0029
09.04.2024	2.0957	+0.0197
08.04.2024	2.076	-0.0306
07.04.2024	2.1066	-0.0278
06.04.2024	2.1344	-0.0021
05.04.2024	2.1365	-0.0131
04.04.2024	2.1496	-0.0022
03.04.2024	2.1518	+0.0095
02.04.2024	2.1423	+0.0774
01.04.2024	2.0649	+0.014
31.03.2024	2.0509	-0.0287
30.03.2024	2.0796	-0.0107
29.03.2024	2.0903	-0.0007
28.03.2024	2.091

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7603

макс: 2.2693

за квартал:

2.0523

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04.2024	2.0672	-0.0229
26.04.2024	2.0901	-0.0585
25.04.2024	2.1486	-0.0256
24.04.2024	2.1742	-0.031
23.04.2024	2.2052	-0.0065
22.04.2024	2.2117	-0.0143
21.04.2024	2.226	-0.0178
20.04.2024	2.2438	-0.0255
19.04.2024	2.2693	+0.0121
18.04.2024	2.2572	+0.0574
17.04.2024	2.1998	-0.0019
16.04.2024	2.2017	+0.0095
15.04.2024	2.1922	-0.0443
14.04.2024	2.2365	+0.0382
13.04.2024	2.1983	+0.1173
12.04.2024	2.081	-0.0169
11.04.2024	2.0979	-0.0007
10.04.2024	2.0986	+0.0029
09.04.2024	2.0957	+0.0197
08.04.2024	2.076	-0.0306
07.04.2024	2.1066	-0.0278
06.04.2024	2.1344	-0.0021
05.04.2024	2.1365	-0.0131
04.04.2024	2.1496	-0.0022
03.04.2024	2.1518	+0.0095
02.04.2024	2.1423	+0.0774
01.04.2024	2.0649	+0.014
31.03.2024	2.0509	-0.0287
30.03.2024	2.0796	-0.0107
29.03.2024	2.0903	-0.0007
28.03.2024	2.091	+0.007
27.03.2024	2.084	+0.0081
26.03.2024	2.0759	-0.0256
25.03.2024	2.1015	+0.0067
24.03.2024	2.0948	-0.025
23.03.2024	2.1198	+0.0083
22.03.2024	2.1115	+0.0266
21.03.2024	2.0849	-0.0666
20.03.2024	2.1515	+0.0325
19.03.2024	2.119	+0.1023
18.03.2024	2.0167	-0.0041
17.03.2024	2.0208	+0.0149
16.03.2024	2.0059	+0.0009
15.03.2024	2.005	+0.0529
14.03.2024	1.9521	+0.0139
13.03.2024	1.9382	+0.0136
12.03.2024	1.9246	+0.0084
11.03.2024	1.9162	+0.0397
10.03.2024	1.8765	+0.0141
09.03.2024	1.8624	+0.0094
08.03.2024	1.853	+0.0137
07.03.2024	1.8393	-0.0033
06.03.2024	1.8426	+0.0353
05.03.2024	1.8073	+0.0189
04.03.2024	1.7884	+0.0025
03.03.2024	1.7859	+0.0048
02.03.2024	1.7811	+0.005
01.03.2024	1.7761	+0.0085
29.02.2024	1.7676	+0.0073
28.02.2024	1.7603	-0.0191
27.02.2024	1.7794	-0.0424
26.02.2024	1.8218	-0.0093
25.02.2024	1.8311	+0.0031
24.02.2024	1.828	+0.0172
23.02.2024	1.8108	+0.0186
22.02.2024	1.7922	-0.0047
21.02.2024	1.7969	-0.0235
20.02.2024	1.8204	-0.0141
19.02.2024	1.8345	-0.0037
18.02.2024	1.8382	-0.0001
17.02.2024	1.8383	-0.0395
16.02.2024	1.8778	-0.0196
15.02.2024	1.8974	-0.0244
14.02.2024	1.9218	-0.0442
13.02.2024	1.966	-0.0303
12.02.2024	1.9963	-0.0049
11.02.2024	2.0012	-0.0128
10.02.2024	2.014	-0.0115
09.02.2024	2.0255	-0.0049
08.02.2024	2.0304	+0.035
07.02.2024	1.9954	-0.0464
06.02.2024	2.0418	-0.0412
05.02.2024	2.083	-0.0385
04.02.2024	2.1215	-0.0208
03.02.2024	2.1423	+0.0074
02.02.2024	2.1349	-0.0608
01.02.2024	2.1957	-0.0346
31.01.2024	2.2303	+0.0109
30.01.2024	2.2194	+0.0304
29.01.2024	2.189	-0.0214
28.01.2024	2.2104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот