Курсы криптовалют к Zilliqa

Биткоин 64310.33
Эфириум 3097.56
Tether 1.0005
Binance Coin 560.21
Solana 144.88
USD Coin 1.0001
Lido Staked ETH 3097.4
Рипл 0.5089
Dogecoin 0.15546
Tokamak Network 6.189
Cardano 0.47357
SHIBA INU 2.299E-5
Avalanche 35.2858
Wrapped Bitcoin 64367.2
Polkadot 6.7692
TRON 0.11056
Wrapped TRON 0.11044
Bitcoin Cash 483.51
ChainLink 14.0798
Matic Network 0.6797

Все криптовалюты » Польский злотый » Zilliqa »

Курс польского злотого к Zilliqa

Обновлено: 20.04.2024 01:30:01


	=
Калькулятор PLN - ZIL / Обратный расчет: курс Zilliqa к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zilliqa, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.728

макс: 10.8386

за сутки:

9.8188

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:30	9.8188	+0.0129
20.04 01:20	9.8059	-0.033
20.04 01:10	9.8389	-0.0027
20.04 01:00	9.8416	-0.0026
20.04 00:50	9.8442	+0.0012
20.04 00:40	9.843	-0.01
20.04 00:30	9.853	-0.0356
20.04 00:20	9.8886	-0.0047
20.04 00:10	9.8933	-0.0049
20.04 00:03	9.8982	-0.0127
20.04 00:00	9.9109	-0.0206
19.04 23:50	9.9315	+0.0731
19.04 23:40	9.8584	+0.0174
19.04 23:30	9.841	+0.0101
19.04 23:20	9.8309	+0.0233
19.04 23:10	9.8076	+0.0469
19.04 23:00	9.7607	-0.0344
19.04 22:50	9.7951	+0.0004
19.04 22:40	9.7947	+0.016
19.04 22:30	9.7787	+0.0066
19.04 22:20	9.7721	-0.0194
19.04 22:10	9.7915	-0.0296
19.04 22:03	9.8211	+0.0072
19.04 22:00	9.8139	-0.0187
19.04 21:50	9.8326	+0.0163
19.04 21:40	9.8163	-
19.04 21:30	9.8163	+0.0213
19.04 21:20	9.795	-0.0124
19.04 21:10	9.8074	+0.0602
19.04 21:00	9.7472	-0.01
19.04 20:50	9.7572	-0.0326
19.04 20:40	9.7898	-0.0007
19.04 20:30	9.7905	+0.0191
19.04 20:20	9.7714	-0.0159
19.04 20:10	9.7873	-0.0098
19.04 20:03	9.7971	+0.0023
19.04 20:00	9.7948	-0.0029
19.04 19:50	9.7977	-0.0748
19.04 19:40	9.8725	-0.0689
19.04 19:30	9.9414	+0.0797
19.04 19:20	9.8617	+0.0712
19.04 19:10	9.7905	-0.0317
19.04 19:00	9.8222	+0.017
19.04 18:50	9.8052	-0.0315
19.04 18:40	9.8367	+0.0065
19.04 18:30	9.8302	-0.0056
19.04 18:20	9.8358	-0.0287
19.04 18:10	9.8645	-0.0034
19.04 18:03	9.8679	+0.0207
19.04 18:00	9.8472	+0.0327
19.04 17:50	9.8145	-0.0668
19.04 17:40	9.8813	-0.053
19.04 17:30	9.9343	+0.0922
19.04 17:20	9.8421	+0.014
19.04 17:10	9.8281	+0.0002
19.04 17:00	9.8279	+0.0938
19.04 16:50	9.7341	-0.0088
19.04 16:40	9.7429	-0.125
19.04 16:30	9.8679	-0.0167
19.04 16:20	9.8846	+0.0468
19.04 16:10	9.8378	+0.0442
19.04 16:03	9.7936	-0.0099
19.04 16:00	9.8035	+0.0755
19.04 15:50	9.728	-0.0152
19.04 15:40	9.7432	-0.0248
19.04 15:30	9.768	-0.0115
19.04 15:20	9.7795	-0.0457
19.04 15:10	9.8252	+0.0204
19.04 15:00	9.8048	+0.0646
19.04 14:50	9.7402	-0.033
19.04 14:40	9.7732	-0.0304
19.04 14:30	9.8036	+0.0303
19.04 14:20	9.7733	-0.0117
19.04 14:10	9.785	-0.0324
19.04 14:03	9.8174	+0.0072
19.04 14:00	9.8102	-0.051
19.04 13:50	9.8612	-0.0604
19.04 13:40	9.9216	+0.0394
19.04 13:30	9.8822	+0.0012
19.04 13:20	9.881	+0.0486
19.04 13:10	9.8324	-0.039
19.04 13:00	9.8714	+0.0249
19.04 12:50	9.8465	+0.0201
19.04 12:40	9.8264	-0.0104
19.04 12:30	9.8368	+0.0253
19.04 12:20	9.8115	-0.0255
19.04 12:10	9.837	+0.0184
19.04 12:03	9.8186	+0.0013
19.04 12:00	9.8173	-0.0175
19.04 11:50	9.8348	-0.0552
19.04 11:40	9.89	+0.078
19.04 11:30	9.812	-0.0069
19.04 11:20	9.8189	-0.0412
19.04 11:10	9.8601	-0.0225
19.04 11:00	9.8826	+0.0208
19.04 10:50	9.8618	+0.0331
19.04 10:40	9.8287	-0.0558
19.04 10:30	9.8845	+0.0229
19.04 10:20	9.8616	+0.0752
19.04 10:10	9.7864	-0.0254
19.04 10:03	9.8118	-0.0102
19.04 10:00	9.822	-0.1424
19.04 09:50	9.9644	-0.1911
19.04 09:40	10.1555	-0.1303
19.04 09:30	10.2858	-0.0493
19.04 09:20	10.3351	+0.0133
19.04 09:10	10.3218	+0.0584
19.04 09:00	10.2634	+0.047
19.04 08:50	10.2164	-0.1043
19.04 08:40	10.3207	+0.0711
19.04 08:30	10.2496	+0.0158
19.04 08:20	10.2338	+0.0229
19.04 08:10	10.2109	+0.0637
19.04 08:03	10.1472	-0.0021
19.04 08:00	10.1493	+0.0299
19.04 07:50	10.1194	+0.0198
19.04 07:40	10.0996	-0.1033
19.04 07:30	10.2029	+0.0088
19.04 07:20	10.1941	-0.0006
19.04 07:10	10.1947	-0.1054
19.04 07:00	10.3001	+0.0024
19.04 06:50	10.2977	-0.0222
19.04 06:40	10.3199	+0.0468
19.04 06:30	10.2731	-0.0565
19.04 06:20	10.3296	-0.1604
19.04 06:10	10.49	-0.0306
19.04 06:03	10.5206	-0.0866
19.04 06:00	10.6072	-0.2314
19.04 05:50	10.8386	+0.0902
19.04 05:40	10.7484	-0.001
19.04 05:30	10.7494	+0.0675
19.04 05:20	10.6819	+0.137
19.04 05:10	10.5449	-0.0067
19.04 05:00	10.5516	-0.0462
19.04 04:50	10.5978	+0.1237
19.04 04:40	10.4741	+0.0795
19.04 04:30	10.3946	+0.0824
19.04 04:20	10.3122	+0.0838
19.04 04:10	10.2284	+0.0439
19.04 04:03	10.1845	+0.0356
19.04 04:00	10.1489	-0.012
19.04 03:50	10.1609	+0.0586
19.04 03:40	10.1023	-0.0725
19.04 03:30	10.1748	+0.0153
19.04 03:20	10.1595	+0.0323
19.04 03:10	10.1272	+0.0424
19.04 03:00	10.0848	-0.0067
19.04 02:50	10.0915	+0.0272
19.04 02:40	10.0643	+0.0354
19.04 02:30	10.0289	-0.003
19.04 02:20	10.0319	-0.0085
19.04 02:10	10.0404	-0.001
19.04 02:03	10.0414	+0.0011
19.04 02:00	10.0403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8492

макс: 11.503

за неделю:

9.8188

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:30	9.8188	-0.0026
20.04 00:50	9.8442	-0.0206
19.04 23:50	9.9315	-0.0344
19.04 22:50	9.7951	-0.0187
19.04 21:50	9.8326	-0.01
19.04 20:50	9.7572	-0.0029
19.04 19:50	9.7977	+0.017
19.04 18:50	9.8052	+0.0327
19.04 17:50	9.8145	+0.0938
19.04 16:50	9.7341	+0.0755
19.04 15:50	9.728	+0.0646
19.04 14:50	9.7402	-0.051
19.04 13:50	9.8612	+0.0249
19.04 12:50	9.8465	-0.0175
19.04 11:50	9.8348	+0.0208
19.04 10:50	9.8618	-0.1424
19.04 09:50	9.9644	+0.047
19.04 08:50	10.2164	+0.0299
19.04 07:50	10.1194	+0.0024
19.04 06:50	10.2977	-0.2314
19.04 05:50	10.8386	-0.0462
19.04 04:50	10.5978	-0.012
19.04 03:50	10.1609	-0.0067
19.04 02:50	10.0915	+0.0135
19.04 01:50	10.0268	+0.0181
19.04 00:50	10.0431	-0.0319
18.04 23:50	10.0871	-0.0298
18.04 22:50	10.1123	-0.0178
18.04 21:50	10.2257	+0.0751
18.04 20:50	10.2409	-0.0267
18.04 19:50	10.2062	-0.0366
18.04 18:50	10.1917	+0.0411
18.04 17:50	10.1212	-0.0406
18.04 16:50	10.4011	-0.0089
18.04 15:50	10.4682	-0.0043
18.04 14:50	10.3522	+0.0022
18.04 13:50	10.5855	-0.0764
18.04 12:50	10.6817	-0.0127
18.04 11:50	10.643	-0.0103
18.04 10:50	10.778	+0.0207
18.04 09:50	10.7329	+0.0395
18.04 08:50	10.3962	+0.0294
18.04 07:50	10.3745	-0.0117
18.04 06:50	10.3989	+0.0084
18.04 05:50	10.4366	-0.0434
18.04 04:50	10.516	-0.0574
18.04 03:50	10.629	-0.0003
18.04 02:50	10.516	+0.0445
18.04 01:50	10.3646	-0.0182
18.04 00:50	10.3488	+0.0956
17.04 23:50	10.3607	+0.0088
17.04 22:50	10.2741	+0.0584
17.04 21:50	10.1568	-0.0831
17.04 20:50	10.5278	-0.0164
17.04 19:50	10.7687	-0.0256
17.04 18:50	10.6904	+0.0591
17.04 17:50	10.4777	+0.0708
17.04 16:50	10.2969	-0.035
17.04 15:50	10.5029	+0.0719
17.04 14:50	10.3991	-0.0036
17.04 13:50	10.3546	-0.0152
17.04 12:50	10.2473	+0.0428
17.04 11:50	10.2159	+0.063
17.04 10:50	10.0837	+0.0347
17.04 09:50	10.0504	-0.0001
17.04 08:50	10.0684	-0.068
17.04 07:50	9.9771	+0.0194
17.04 06:50	10.0982	-0.1013
17.04 05:50	10.1961	-0.093
17.04 04:50	10.1408	-0.0234
17.04 03:50	10.0725	+0.0452
17.04 02:50	9.9898	-0.0057
17.04 01:50	9.9947	-0.0273
17.04 00:50	9.921	-0.0492
16.04 23:50	10.1097	+0.0002
16.04 22:50	10.1846	-0.0269
16.04 21:50	10.0842	+0.0811
16.04 20:50	10.0569	-0.1373
16.04 19:50	10.3578	-0.0034
16.04 18:50	10.4589	+0.0433
16.04 17:50	10.2593	-0.0151
16.04 16:50	10.345	+0.064
16.04 15:50	10.0999	-0.1423
16.04 14:50	10.0938	-0.1135
16.04 13:50	10.2315	+0.0284
16.04 12:50	10.0183	-0.0148
16.04 11:50	10.0772	-0.0201
16.04 10:50	10.023	-0.0057
16.04 09:50	10.0944	+0.0701
16.04 08:50	10.2962	-0.0059
16.04 07:50	10.5732	-0.0013
16.04 06:50	10.3586	-0.0483
16.04 05:50	10.2585	+0.0554
16.04 04:50	10.1943	-0.0526
16.04 03:50	10.3512	-0.0207
16.04 02:50	10.1935	-0.0196
16.04 01:50	10.1244	-0.0949
16.04 00:50	10.3014	+0.0286
15.04 23:50	10.3256	-0.0118
15.04 22:50	10.1016	+0.1118
15.04 21:50	10.3077	-0.1129
15.04 20:50	10.2381	+0.0243
15.04 19:50	9.9537	-0.0374
15.04 18:50	9.8507	+0.0159
15.04 17:50	9.8572	+0.1353
15.04 16:50	9.5029	-0.0313
15.04 15:50	9.5292	-0.0034
15.04 14:50	9.5898	-0.0389
15.04 13:50	9.5007	+0.0088
15.04 12:50	9.5817	+0.107
15.04 11:50	9.5508	+0.0347
15.04 10:50	9.5305	+0.0094
15.04 09:50	9.4825	-0.0304
15.04 08:50	9.9315	-0.0124
15.04 07:50	10.1802	+0.0249
15.04 06:50	10.0588	+0.0005
15.04 05:50	10.1827	-0.055
15.04 04:50	10.0567	+0.0551
15.04 03:50	10.0488	+0.0668
15.04 02:50	9.8009	-0.054
15.04 01:50	9.9055	-0.0537
15.04 00:50	10.5208	-0.0007
14.04 23:50	10.4076	+0.0457
14.04 22:50	10.2646	-0.0458
14.04 21:50	10.1844	+0.0604
14.04 20:50	10.3629	+0.0131
14.04 19:50	10.1887	+0.0166
14.04 18:50	10.3565	+0.0598
14.04 17:50	10.2855	+0.0211
14.04 16:50	10.3268	+0.1055
14.04 15:50	10.0944	-0.0338
14.04 14:50	10.3677	+0.0194
14.04 13:50	10.0211	+0.0718
14.04 12:50	10.0732	+0.0447
14.04 11:50	9.9209	-0.0142
14.04 10:50	9.934	-0.0014
14.04 09:50	10.0036	+0.0378
14.04 08:50	10.1301	-0.0517
14.04 07:50	10.3549	-0.0051
14.04 06:50	10.8172	-0.0624
14.04 05:50	10.8537	-0.0393
14.04 04:50	10.7564	+0.0975
14.04 03:50	10.7623	+0.0428
14.04 02:50	10.4744	+0.065
14.04 01:50	10.4526	-0.3191
14.04 00:50	11.503	+0.4123
13.04 23:50	11.2989	+0.7526
13.04 22:50	9.8682	-0.0622
13.04 21:50	9.6111	+0.0279
13.04 20:50	9.8108	+0.0757
13.04 19:50	9.3657	+0.0873
13.04 18:50	9.0331	+0.0146
13.04 17:50	9.1198	-0.023
13.04 16:50	9.0569	-0.0526
13.04 15:50	9.0087	+0.0214
13.04 14:50	9.0098	-0.0109
13.04 13:50	8.9642	+0.0077
13.04 12:50	8.9901	+0.0378
13.04 11:50	9.0663	+0.0411
13.04 10:50	8.9726	-0.0124
13.04 09:50	8.864	+0.0198
13.04 08:50	8.8746	+0.032
13.04 07:50	8.8654	-0.0417
13.04 06:50	9.0252	+0.0537
13.04 05:50	9.1269	+0.1607
13.04 04:50	9.3592	+0.0109
13.04 03:50	8.9932	+0.0269
13.04 02:50	8.8492	-0.0155
13.04 01:50	8.9948

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.5554

макс: 11.503

за месяц:

9.8188

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	10.3526	+0.0345
17.04.2024	10.3181	+0.1859
16.04.2024	10.1322	+0.2376
15.04.2024	9.8946	-0.3655
14.04.2024	10.2601	+0.7928
13.04.2024	9.4673	+1.6585
12.04.2024	7.8088	+0.2956
11.04.2024	7.5132	-0.2097
10.04.2024	7.7229	+0.2348
09.04.2024	7.4881	+0.0735
08.04.2024	7.4146	-0.15
07.04.2024	7.5646	-0.1809
06.04.2024	7.7455	-0.097
05.04.2024	7.8425	+0.0603
04.04.2024	7.7822	+0.0457
03.04.2024	7.7365	+0.1526
02.04.2024	7.5839	+0.7004
01.04.2024	6.8835	+0.3281
31.03.2024	6.5554	-0.1954
30.03.2024	6.7508	-0.0932
29.03.2024	6.844	-0.0022
28.03.2024	6.8462	-0.0937
27.03.2024	6.9399	+0.172
26.03.2024	6.7679	-0.4551
25.03.2024	7.223	-0.3341
24.03.2024	7.5571	+0.041
23.03.2024	7.5161	-0.036
22.03.2024	7.5521	+0.0761
21.03.2024	7.476	-0.3416
20.03.2024	7.8176	-0.4028
19.03.2024	8.2204

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	10.3526	+0.0345
17.04.2024	10.3181	+0.1859
16.04.2024	10.1322	+0.2376
15.04.2024	9.8946	-0.3655
14.04.2024	10.2601	+0.7928
13.04.2024	9.4673	+1.6585
12.04.2024	7.8088	+0.2956
11.04.2024	7.5132	-0.2097
10.04.2024	7.7229	+0.2348
09.04.2024	7.4881	+0.0735
08.04.2024	7.4146	-0.15
07.04.2024	7.5646	-0.1809
06.04.2024	7.7455	-0.097
05.04.2024	7.8425	+0.0603
04.04.2024	7.7822	+0.0457
03.04.2024	7.7365	+0.1526
02.04.2024	7.5839	+0.7004
01.04.2024	6.8835	+0.3281
31.03.2024	6.5554	-0.1954
30.03.2024	6.7508	-0.0932
29.03.2024	6.844	-0.0022
28.03.2024	6.8462	-0.0937
27.03.2024	6.9399	+0.172
26.03.2024	6.7679	-0.4551
25.03.2024	7.223	-0.3341
24.03.2024	7.5571	+0.041
23.03.2024	7.5161	-0.036
22.03.2024	7.5521	+0.0761
21.03.2024	7.476	-0.3416
20.03.2024	7.8176	-0.4028
19.03.2024	8.2204	+0.4803
18.03.2024	7.7401	+0.1291
17.03.2024	7.611	+0.4142
16.03.2024	7.1968	+0.2337
15.03.2024	6.9631	+0.561
14.03.2024	6.4021	+0.0985
13.03.2024	6.3036	-0.6144
12.03.2024	6.918	-0.0549
11.03.2024	6.9729	-0.0945
10.03.2024	7.0674	-0.1396
09.03.2024	7.207	-0.1315
08.03.2024	7.3385	+0.1114
07.03.2024	7.2271	+0.0007
06.03.2024	7.2264	-0.5564
05.03.2024	7.7828	-0.0666
04.03.2024	7.8494	-0.4693
03.03.2024	8.3187	+0.0115
02.03.2024	8.3072	-0.4972
01.03.2024	8.8044	-0.088
29.02.2024	8.8924	-0.3445
28.02.2024	9.2369	-0.2895
27.02.2024	9.5264	-0.3784
26.02.2024	9.9048	-0.5429
25.02.2024	10.4477	-0.1579
24.02.2024	10.6056	-0.2774
23.02.2024	10.883	+0.1193
22.02.2024	10.7637	-0.114
21.02.2024	10.8777	+0.3674
20.02.2024	10.5103	+0.0427
19.02.2024	10.4676	-0.2674
18.02.2024	10.735	-0.2157
17.02.2024	10.9507	+0.2071
16.02.2024	10.7436	-0.2719
15.02.2024	11.0155	-0.3519
14.02.2024	11.3674	-0.2047
13.02.2024	11.5721	-0.2224
12.02.2024	11.7945	+0.0187
11.02.2024	11.7758	-0.0962
10.02.2024	11.872	-0.0715
09.02.2024	11.9435	-0.2859
08.02.2024	12.2294	-0.1227
07.02.2024	12.3521	-0.1226
06.02.2024	12.4747	-0.0102
05.02.2024	12.4849	-0.0472
04.02.2024	12.5321	+0.1217
03.02.2024	12.4104	+0.0297
02.02.2024	12.3807	-0.1144
01.02.2024	12.4951	+0.0495
31.01.2024	12.4456	+0.4234
30.01.2024	12.0222	-0.0189
29.01.2024	12.0411	+0.0159
28.01.2024	12.0252	-0.0895
27.01.2024	12.1147	-0.1623
26.01.2024	12.277	-0.2252
25.01.2024	12.5022	-0.1053
24.01.2024	12.6075	-0.0163
23.01.2024	12.6238	+0.6713
22.01.2024	11.9525	+0.4935
21.01.2024	11.459	-0.1328
20.01.2024	11.5918	+11.5918
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот