Курсы криптовалют к Pop Mart International Tokenized Stock (xStock)

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Pop Mart International Tokenized Stock (xStock) » NEAR Protocol

Курс Pop Mart International Tokenized Stock (xStock) (POPMTx) к NEAR Protocol (NEAR)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор POPMTx - NEAR / Обратный расчет: курс NEAR Protocol к Pop Mart International Tokenized Stock (xStock)

Графики

Динамика изменения курса pop mart international tokenized stock (xstock) относительно near protocol, за 1 POPMTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9732

макс: 5.2728

за сутки:

5.0031

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 00:40	5.0031	-0.0446
10.11 00:30	5.0477	-0.0051
10.11 00:20	5.0528	+0.0066
10.11 00:10	5.0462	+0.0026
10.11 00:00	5.0436	+0.0069
09.11 23:55	5.0367	+0.0054
09.11 23:40	5.0313	+0.0072
09.11 23:30	5.0241	+0.0066
09.11 23:20	5.0175	-0.0344
09.11 23:10	5.0519	+0.0015
09.11 23:03	5.0504	+0.0051
09.11 23:00	5.0453	+0.0197
09.11 22:50	5.0256	+0.0144
09.11 22:40	5.0112	-0.0467
09.11 22:30	5.0579	+0.0103
09.11 22:20	5.0476	+0.017
09.11 22:10	5.0306	-0.011
09.11 22:00	5.0416	-0.0043
09.11 21:50	5.0459	+0.0005
09.11 21:40	5.0454	-0.0659
09.11 21:30	5.1113	+0.0066
09.11 21:20	5.1047	+0.0331
09.11 21:10	5.0716	-0.0281
09.11 21:03	5.0997	+0.0055
09.11 21:00	5.0942	-0.0077
09.11 20:50	5.1019	+0.0063
09.11 20:40	5.0956	+0.0097
09.11 20:30	5.0859	+0.0234
09.11 20:20	5.0625	+0.0139
09.11 20:10	5.0486	-0.014
09.11 20:00	5.0626	-0.0177
09.11 19:50	5.0803	+0.0243
09.11 19:40	5.056	-0.0167
09.11 19:30	5.0727	+0.0401
09.11 19:20	5.0326	+0.0193
09.11 19:10	5.0133	+0.0401
09.11 19:03	4.9732	-0.0035
09.11 19:00	4.9767	-0.0191
09.11 18:50	4.9958	-0.037
09.11 18:40	5.0328	-0.0133
09.11 18:30	5.0461	-0.0007
09.11 18:20	5.0468	-0.016
09.11 18:10	5.0628	+0.013
09.11 18:00	5.0498	-0.0001
09.11 17:50	5.0499	-0.0682
09.11 17:40	5.1181	-0.0208
09.11 17:30	5.1389	+0.0062
09.11 17:20	5.1327	-0.0164
09.11 17:10	5.1491	-0.0017
09.11 17:03	5.1508	-0.0027
09.11 17:00	5.1535	-0.0064
09.11 16:50	5.1599	-0.0094
09.11 16:40	5.1693	+0.0171
09.11 16:30	5.1522	+0.0131
09.11 16:20	5.1391	-0.0117
09.11 16:10	5.1508	+0.0358
09.11 16:00	5.115	-0.0096
09.11 15:50	5.1246	+0.002
09.11 15:40	5.1226	-0.0309
09.11 15:30	5.1535	+0.004
09.11 15:20	5.1495	-0.0282
09.11 15:10	5.1777	-0.0211
09.11 15:03	5.1988	-0.0006
09.11 15:00	5.1994	-0.0024
09.11 14:50	5.2018	+0.0144
09.11 14:40	5.1874	+0.0033
09.11 14:30	5.1841	+0.0539
09.11 14:20	5.1302	-0.1087
09.11 14:10	5.2389	+0.0044
09.11 14:00	5.2345	+0.0068
09.11 13:50	5.2277	+0.0131
09.11 13:40	5.2146	+0.0399
09.11 13:30	5.1747	-0.0261
09.11 13:20	5.2008	+0.0017
09.11 13:10	5.1991	+0.012
09.11 13:03	5.1871	+0.0121
09.11 13:00	5.175	+0.0161
09.11 12:50	5.1589	+0.0195
09.11 12:40	5.1394	-0.0379
09.11 12:30	5.1773	+0.022
09.11 12:20	5.1553	+0.0146
09.11 12:10	5.1407	+0.007
09.11 12:00	5.1337	-0.0429
09.11 11:50	5.1766	-0.0182
09.11 11:40	5.1948	+0.0015
09.11 11:30	5.1933	-0.0537
09.11 11:20	5.247	-0.0258
09.11 11:10	5.2728	+0.0172
09.11 11:03	5.2556	-0.0033
09.11 11:00	5.2589	+0.0026
09.11 10:50	5.2563	+0.0376
09.11 10:40	5.2187	-0.0098
09.11 10:30	5.2285	+0.0072
09.11 10:20	5.2213	+0.0333
09.11 10:10	5.188	+0.0371
09.11 10:00	5.1509	+0.0127
09.11 09:50	5.1382	-0.0002
09.11 09:40	5.1384	-0.0104
09.11 09:30	5.1488	-0.0177
09.11 09:20	5.1665	+0.0357
09.11 09:10	5.1308	-0.0053
09.11 09:03	5.1361	+0.0073
09.11 09:00	5.1288	+0.0261
09.11 08:50	5.1027	-0.0179
09.11 08:40	5.1206	+0.0123
09.11 08:30	5.1083	+0.0044
09.11 08:20	5.1039	+0.0108
09.11 08:10	5.0931	+0.0292
09.11 08:00	5.0639	+0.0149
09.11 07:50	5.049	+0.0137
09.11 07:40	5.0353	-0.0099
09.11 07:30	5.0452	+0.0028
09.11 07:20	5.0424	+0.0004
09.11 07:10	5.042	-0.0114
09.11 07:03	5.0534	-0.0016
09.11 07:00	5.055	+0.0072
09.11 06:50	5.0478	-0.0097
09.11 06:40	5.0575	+0.0052
09.11 06:30	5.0523	-0.0172
09.11 06:20	5.0695	+0.0161
09.11 06:10	5.0534	+0.0256
09.11 06:00	5.0278	+0.0165
09.11 05:50	5.0113	-0.0039
09.11 05:40	5.0152	+0.0008
09.11 05:30	5.0144	-0.027
09.11 05:20	5.0414	+0.0096
09.11 05:10	5.0318	-0.0069
09.11 05:03	5.0387	+0.0116
09.11 05:00	5.0271	-0.009
09.11 04:50	5.0361	-0.022
09.11 04:40	5.0581	-0.0151
09.11 04:30	5.0732	+0.0056
09.11 04:20	5.0676	+0.0457
09.11 04:10	5.0219	-0.021
09.11 04:00	5.0429	-0.0248
09.11 03:50	5.0677	-0.0269
09.11 03:40	5.0946	+0.0141
09.11 03:30	5.0805	+0.0256
09.11 03:20	5.0549	-0.0272
09.11 03:10	5.0821	-0.0204
09.11 03:03	5.1025	+0.0006
09.11 03:00	5.1019	+0.017
09.11 02:50	5.0849	+0.0453
09.11 02:40	5.0396	+0.0589
09.11 02:30	4.9807	+0.0008
09.11 02:20	4.9799	-0.1023
09.11 02:10	5.0822	-0.0688
09.11 02:00	5.151	-0.022
09.11 01:50	5.173	+0.0058
09.11 01:40	5.1672	+0.0092
09.11 01:30	5.158	+0.0152
09.11 01:20	5.1428	-0.0404
09.11 01:10	5.1832	-0.0068
09.11 01:03	5.19	-0.0394
09.11 01:00	5.2294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2436

макс: 5.2728

за неделю:

5.0031

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 00:40	5.0031	+0.0069
09.11 23:55	5.0367	+0.0197
09.11 22:50	5.0256	-0.0043
09.11 21:50	5.0459	-0.0077
09.11 20:50	5.1019	-0.0177
09.11 19:50	5.0803	-0.0191
09.11 18:50	4.9958	-0.0001
09.11 17:50	5.0499	-0.0064
09.11 16:50	5.1599	-0.0096
09.11 15:50	5.1246	-0.0024
09.11 14:50	5.2018	+0.0068
09.11 13:50	5.2277	+0.0161
09.11 12:50	5.1589	-0.0429
09.11 11:50	5.1766	+0.0026
09.11 10:50	5.2563	+0.0127
09.11 09:50	5.1382	+0.0261
09.11 08:50	5.1027	+0.0149
09.11 07:50	5.049	+0.0072
09.11 06:50	5.0478	+0.0165
09.11 05:50	5.0113	-0.009
09.11 04:50	5.0361	-0.0248
09.11 03:50	5.0677	+0.017
09.11 02:50	5.0849	-0.022
09.11 01:50	5.173	+0.1283
09.11 00:50	5.1011	+0.0016
08.11 23:50	5.0299	+0.013
08.11 22:50	4.9914	-0.0128
08.11 21:50	4.997	-0.003
08.11 20:50	5.0688	+0.1025
08.11 19:50	4.9678	+0.0005
08.11 18:50	4.9316	-0.0178
08.11 17:50	4.9267	+0.0103
08.11 16:50	4.9442	-0.0128
08.11 15:50	4.9341	+0.0102
08.11 14:50	4.9021	+0.0035
08.11 13:50	4.9199	-0.0005
08.11 12:50	4.9228	+0.006
08.11 11:50	4.9263	-0.0029
08.11 10:50	4.9249	-0.0083
08.11 09:50	4.944	-0.0122
08.11 08:50	4.944	+0.0058
08.11 07:50	4.9777	+0.0026
08.11 06:50	4.9276	-0.02
08.11 05:50	4.955	+0.003
08.11 04:50	4.9403	-0.005
08.11 03:50	4.9284	+0.0032
08.11 02:50	4.8869	+0.0027
08.11 01:50	4.9716	-0.0147
08.11 00:50	5.0143	+0.009
07.11 23:50	5.0144	+0.0039
07.11 22:50	5.0011	-0.0118
07.11 21:50	4.9755	+0.0085
07.11 20:50	4.9844	+0.0041
07.11 19:50	5.0028	-0.0185
07.11 18:50	4.9826	+0.0165
07.11 17:50	4.9101	+0.0076
07.11 16:50	4.907	-0.0037
07.11 15:50	4.9423	+0.008
07.11 14:50	4.9227	-0.0061
07.11 13:50	4.9524	+0.0079
07.11 12:50	4.9213	+0.0109
07.11 11:50	4.8678	+0.0059
07.11 10:50	4.8715	-0.0016
07.11 09:50	4.8763	+0.0028
07.11 08:50	4.8747	-0.0097
07.11 07:50	4.8668	-0.0203
07.11 06:50	4.8995	+0.0123
07.11 05:50	4.8676	-0.0025
07.11 04:50	4.8659	-0.0141
07.11 03:50	4.9062	-0.0027
07.11 02:50	4.9202	+0.0043
07.11 01:50	4.9255	-0.0161
07.11 00:50	4.9067	+0.0095
06.11 23:50	4.9212	-0.01
06.11 22:50	4.917	-0.0059
06.11 21:50	4.8776	-0.0136
06.11 20:50	4.9165	-0.0294
06.11 19:50	4.8668	+0.0297
06.11 18:50	4.8785	+0.0557
06.11 17:50	4.7958	-0.015
06.11 16:50	4.9255	+0.0192
06.11 15:50	4.8919	+0.0137
06.11 14:50	4.8801	-0.0033
06.11 13:50	4.8783	+0.0115
06.11 12:50	4.8949	+0.011
06.11 11:50	4.8915	-0.0108
06.11 10:50	4.9548	+0.0143
06.11 09:50	4.9458	+0.0109
06.11 08:50	4.9488	+0.0234
06.11 07:50	4.9516	+0.0037
06.11 06:50	4.9543	+0.012
06.11 05:50	4.8938	-0.0072
06.11 04:50	4.9047	-0.0182
06.11 03:50	4.8632	+0.0132
06.11 02:50	4.9799	+0.0044
06.11 01:50	4.9656	+0.0151
06.11 00:50	4.9115	+0.0209
05.11 23:50	4.9132	-0.0021
05.11 22:50	4.9289	+0.0109
05.11 21:50	4.9448	+0.0384
05.11 20:50	4.9055	+0.032
05.11 19:50	4.8542	+0.0315
05.11 18:50	4.8922	+0.042
05.11 17:50	4.6871	+0.0005
05.11 16:50	4.6148	+0.0025
05.11 15:50	4.6313	+0.0016
05.11 14:50	4.545	+0.0034
05.11 13:50	4.5458	-0.0081
05.11 12:50	4.5382	-0.0086
05.11 11:50	4.5168	+0.0174
05.11 10:50	4.5156	+0.0105
05.11 09:30	4.5195	+0.0043
05.11 08:50	4.5395	-0.001
05.11 07:50	4.4938	-0.0011
05.11 06:50	4.4963	+0.0182
05.11 05:50	4.4816	-0.0274
05.11 04:50	4.4287	+0.0236
05.11 03:50	4.4019	+0.0223
05.11 02:50	4.3999	+0.0085
05.11 01:50	4.3424	-0.0066
05.11 00:50	4.4191	+0.0025
04.11 23:50	4.4145	+0.0148
04.11 22:50	4.4226	+0.0243
04.11 21:50	4.3766	+0.0123
04.11 20:50	4.2967	+0.0148
04.11 19:50	4.2792	+0.0256
04.11 18:50	4.2608	+0.0303
04.11 17:50	4.2436	+0.0077
04.11 16:50	4.4124	+0.0243
04.11 15:50	4.4081	+0.0228
04.11 14:50	4.3071	-0.0012
04.11 13:50	4.3316	-0.0221
04.11 12:50	4.373	+0.0066
04.11 11:50	4.3614	+0.0091
04.11 10:50	4.4097	+0.004
04.11 09:50	4.4908	-0.0058
04.11 08:50	4.5483	-0.044
04.11 07:50	4.6712	-0.0211
04.11 06:50	4.754	-0.0009
04.11 05:50	4.745	-0.0102
04.11 04:50	4.702	+0.0048
04.11 03:50	4.6268	+0.0292
04.11 02:50	4.5849	-0.0109
04.11 01:50	4.6077	-0.0042
04.11 00:50	4.5711	+0.0065
03.11 23:50	4.6105	+0.0033
03.11 22:50	4.6417	+0.0133
03.11 21:50	4.6258	-0.0035
03.11 20:50	4.6371	-0.0295
03.11 19:50	4.6541	+0.0045
03.11 18:50	4.5895	+0.0084
03.11 17:50	4.5769	+0.013
03.11 16:50	4.5352	+0.0022
03.11 15:50	4.5146	-0.0014
03.11 14:50	4.5664	+0.0021
03.11 13:50	4.6112	-0.0088
03.11 12:50	4.6145	-0.0323
03.11 11:50	4.6988	+0.0034
03.11 10:50	4.6492	-0.0134
03.11 09:50	4.6989	+0.0424
03.11 08:50	4.6243	+0.0178
03.11 07:50	4.5595	-0.0118
03.11 06:50	4.591	+0.0165
03.11 05:50	4.5972	+0.0164
03.11 04:50	4.5513	+0.019
03.11 03:50	4.5171	+0.0021
03.11 02:50	4.5348	+0.0049
03.11 01:50	4.5279	-0.0025
03.11 00:50	4.4901

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 30 дней.

мин: 3.2067

макс: 5.2728

за месяц:

5.0031

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	4.9674	+0.0385
07.11.2026	4.9289	+0.0202
06.11.2026	4.9087	+0.2521
05.11.2026	4.6566	+0.212
04.11.2026	4.4446	-0.1576
03.11.2026	4.6022	+0.3322
02.11.2026	4.27	+0.368
01.11.2026	3.902	+0.027
31.10.2026	3.875	-0.102
30.10.2026	3.977	+0.3396
29.10.2026	3.6374	+0.2019
28.10.2026	3.4355	-0.1447
27.10.2026	3.5802	-0.024
26.10.2026	3.6042	-0.0147
25.10.2026	3.6189	+0.0144
24.10.2026	3.6045	+0.2694
23.10.2026	3.3351	+0.0764
22.10.2026	3.2587	+0.052
21.10.2026	3.2067	-0.3905
20.10.2026	3.5972	-0.0424
19.10.2026	3.6396	-0.0901
18.10.2026	3.7297	+0.1195
17.10.2026	3.6102	+0.101
16.10.2026	3.5092	-0.2158
15.10.2026	3.725	+0.0729
14.10.2026	3.6521	-0.0619
13.10.2026	3.714	+0.2806
12.10.2026	3.4334	-0.1113
11.10.2026	3.5447	-0.1358
10.10.2026	3.6805	-0.3463
09.10.2026	4.0268

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 3 месяцев.

мин: 3.2067

макс: 5.2728

за квартал:

5.0031

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	4.9674	+0.0385
07.11.2026	4.9289	+0.0202
06.11.2026	4.9087	+0.2521
05.11.2026	4.6566	+0.212
04.11.2026	4.4446	-0.1576
03.11.2026	4.6022	+0.3322
02.11.2026	4.27	+0.368
01.11.2026	3.902	+0.027
31.10.2026	3.875	-0.102
30.10.2026	3.977	+0.3396
29.10.2026	3.6374	+0.2019
28.10.2026	3.4355	-0.1447
27.10.2026	3.5802	-0.024
26.10.2026	3.6042	-0.0147
25.10.2026	3.6189	+0.0144
24.10.2026	3.6045	+0.2694
23.10.2026	3.3351	+0.0764
22.10.2026	3.2587	+0.052
21.10.2026	3.2067	-0.3905
20.10.2026	3.5972	-0.0424
19.10.2026	3.6396	-0.0901
18.10.2026	3.7297	+0.1195
17.10.2026	3.6102	+0.101
16.10.2026	3.5092	-0.2158
15.10.2026	3.725	+0.0729
14.10.2026	3.6521	-0.0619
13.10.2026	3.714	+0.2806
12.10.2026	3.4334	-0.1113
11.10.2026	3.5447	-0.1358
10.10.2026	3.6805	-0.3463
09.10.2026	4.0268	+0.2829
08.10.2026	3.7439	+0.0269
07.10.2026	3.717	+0.0035
06.10.2026	3.7135	-0.1015
05.10.2026	3.815	-0.0907
04.10.2026	3.9057	+0.0381
02.10.2026	3.8676	+0.2287
01.10.2026	3.6389	-0.0299
30.09.2026	3.6688	-0.4316
29.09.2026	4.1004	+0.274
28.09.2026	3.8264	+0.1726
27.09.2026	3.6538	-0.3501
25.09.2026	4.0039	-0.2583
24.09.2026	4.2622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот