Курсы криптовалют к Bitcoin Cash

Bitcoin 312.58
Эфириум 8.8813
Tether USDt 0.004173
BNB 2.8721
USDC 0.004177
XRP 0.004565
Solana 0.36114
TRON 0.001322
Zcash 4.9019
Hyperliquid 0.31403
Monero 2.4958
Dogecoin 0.000292
UNUS SED LEO 0.03888
Chainlink 0.04455
Cardano 0.0007434
Stellar 0.0006141
Ethena USDe 0.004174
NEAR Protocol 0.01509
Dai 0.004177

Все криптовалюты » Bitcoin Cash » Pop Mart International Tokenized Stock (xStock)

Курс Bitcoin Cash (BCH) к Pop Mart International Tokenized Stock (xStock) (POPMTx)

Обновлено: 09.11.2026 23:10:01 Bitcoin Cash


	=
Калькулятор BCH - POPMTx / Обратный расчет: курс Pop Mart International Tokenized Stock (xStock) к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно pop mart international tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.946

макс: 13.4866

за сутки:

13.1213

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.11 23:10	13.1213	-0.0008
09.11 23:03	13.1221	+0.0034
09.11 23:00	13.1187	+0.0054
09.11 22:50	13.1133	+0.0123
09.11 22:40	13.101	+0.0686
09.11 22:30	13.0324	+0.0245
09.11 22:20	13.0079	-0.0166
09.11 22:10	13.0245	-0.0304
09.11 22:00	13.0549	-0.0304
09.11 21:50	13.0853	-0.0334
09.11 21:40	13.1187	+0.0455
09.11 21:30	13.0732	-0.0752
09.11 21:20	13.1484	-0.0609
09.11 21:10	13.2093	-0.0165
09.11 21:03	13.2258	-0.0293
09.11 21:00	13.2551	-0.0438
09.11 20:50	13.2989	-0.0039
09.11 20:40	13.3028	-0.0021
09.11 20:30	13.3049	-0.0111
09.11 20:20	13.316	+0.0281
09.11 20:10	13.2879	+0.0361
09.11 20:00	13.2518	+0.0137
09.11 19:50	13.2381	-0.0241
09.11 19:40	13.2622	+0.0183
09.11 19:30	13.2439	-0.0627
09.11 19:20	13.3066	+0.0164
09.11 19:10	13.2902	-0.0525
09.11 19:03	13.3427	+0.0013
09.11 19:00	13.3414	+0.0152
09.11 18:50	13.3262	+0.0216
09.11 18:40	13.3046	+0.0081
09.11 18:30	13.2965	+0.0014
09.11 18:20	13.2951	-0.0018
09.11 18:10	13.2969	+0.0321
09.11 18:00	13.2648	+0.0031
09.11 17:50	13.2617	+0.0356
09.11 17:40	13.2261	-0.0137
09.11 17:30	13.2398	+0.0022
09.11 17:20	13.2376	-0.0009
09.11 17:10	13.2385	+0.0001
09.11 17:03	13.2384	+0.0019
09.11 17:00	13.2365	-0.0182
09.11 16:50	13.2547	-0.0192
09.11 16:40	13.2739	-0.0113
09.11 16:30	13.2852	-0.0201
09.11 16:20	13.3053	-0.0536
09.11 16:10	13.3589	-0.0057
09.11 16:00	13.3646	+0.0083
09.11 15:50	13.3563	-0.0003
09.11 15:40	13.3566	-0.0182
09.11 15:30	13.3748	+0.0275
09.11 15:20	13.3473	+0.0285
09.11 15:10	13.3188	+0.0466
09.11 15:03	13.2722	+0.0039
09.11 15:00	13.2683	+0.0088
09.11 14:50	13.2595	+0.0045
09.11 14:40	13.255	+0.018
09.11 14:30	13.237	+0.0144
09.11 14:20	13.2226	+0.0786
09.11 14:10	13.144	-0.0022
09.11 14:00	13.1462	-0.0009
09.11 13:50	13.1471	-0.0016
09.11 13:40	13.1487	-0.0123
09.11 13:30	13.161	+0.0405
09.11 13:20	13.1205	-0.0055
09.11 13:10	13.126	-0.0223
09.11 13:03	13.1483	-0.0088
09.11 13:00	13.1571	-0.0043
09.11 12:50	13.1614	+0.0166
09.11 12:40	13.1448	+0.0711
09.11 12:30	13.0737	-0.0105
09.11 12:20	13.0842	-0.0244
09.11 12:10	13.1086	+0.0248
09.11 12:00	13.0838	-0.0033
09.11 11:50	13.0871	+0.0091
09.11 11:40	13.078	-0.0224
09.11 11:30	13.1004	+0.0597
09.11 11:20	13.0407	+0.0364
09.11 11:10	13.0043	+0.0437
09.11 11:03	12.9606	+0.0023
09.11 11:00	12.9583	+0.0123
09.11 10:50	12.946	-0.0525
09.11 10:40	12.9985	+0.0053
09.11 10:30	12.9932	-0.0148
09.11 10:20	13.008	-0.0164
09.11 10:10	13.0244	-0.02
09.11 10:00	13.0444	+0.0522
09.11 09:50	12.9922	-0.0401
09.11 09:40	13.0323	+0.0385
09.11 09:30	12.9938	-0.0013
09.11 09:20	12.9951	-0.0426
09.11 09:10	13.0377	-0.0706
09.11 09:03	13.1083	-0.0167
09.11 09:00	13.125	-0.0077
09.11 08:50	13.1327	+0.0164
09.11 08:40	13.1163	-0.0253
09.11 08:30	13.1416	-0.0125
09.11 08:20	13.1541	-0.003
09.11 08:10	13.1571	-0.0333
09.11 08:00	13.1904	-0.0239
09.11 07:50	13.2143	-0.0313
09.11 07:40	13.2456	-0.0067
09.11 07:30	13.2523	-0.0037
09.11 07:20	13.256	-0.0102
09.11 07:10	13.2662	+0.035
09.11 07:03	13.2312	+0.002
09.11 07:00	13.2292	-0.0259
09.11 06:50	13.2551	+0.0139
09.11 06:40	13.2412	-0.013
09.11 06:30	13.2542	+0.0542
09.11 06:20	13.2	-0.0539
09.11 06:10	13.2539	-0.019
09.11 06:00	13.2729	-0.0128
09.11 05:50	13.2857	-0.0233
09.11 05:40	13.309	+0.0578
09.11 05:30	13.2512	+0.0145
09.11 05:20	13.2367	-0.0146
09.11 05:10	13.2513	+0.0008
09.11 05:03	13.2505	-0.0162
09.11 05:00	13.2667	-0.0121
09.11 04:50	13.2788	+0.0675
09.11 04:40	13.2113	-0.0095
09.11 04:30	13.2208	+0.0301
09.11 04:20	13.1907	-0.0653
09.11 04:10	13.256	+0.025
09.11 04:00	13.231	+0.0376
09.11 03:50	13.1934	+0.0148
09.11 03:40	13.1786	-0.0094
09.11 03:30	13.188	+0.0154
09.11 03:20	13.1726	+0.0884
09.11 03:10	13.0842	+0.0045
09.11 03:03	13.0797	+0.0083
09.11 03:00	13.0714	-0.0289
09.11 02:50	13.1003	-0.0522
09.11 02:40	13.1525	-0.1242
09.11 02:30	13.2767	+0.007
09.11 02:20	13.2697	+0.0959
09.11 02:10	13.1738	+0.0668
09.11 02:00	13.107	+0.0092
09.11 01:50	13.0978	-0.0087
09.11 01:40	13.1065	-0.0626
09.11 01:30	13.1691	-0.0546
09.11 01:20	13.2237	+0.0378
09.11 01:10	13.1859	+0.0712
09.11 01:03	13.1147	+0.0552
09.11 01:00	13.0595	-0.3038
09.11 00:50	13.3633	-0.0673
09.11 00:40	13.4306	-0.0113
09.11 00:30	13.4419	-0.0109
09.11 00:20	13.4528	-0.015
09.11 00:10	13.4678	-0.0188
09.11 00:00	13.4866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.946

макс: 16.0457

за неделю:

13.1213

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.11 23:10	13.1213	+0.0054
09.11 22:50	13.1133	-0.0304
09.11 21:50	13.0853	-0.0438
09.11 20:50	13.2989	+0.0137
09.11 19:50	13.2381	+0.0152
09.11 18:50	13.3262	+0.0031
09.11 17:50	13.2617	-0.0182
09.11 16:50	13.2547	+0.0083
09.11 15:50	13.3563	+0.0088
09.11 14:50	13.2595	-0.0009
09.11 13:50	13.1471	-0.0043
09.11 12:50	13.1614	-0.0033
09.11 11:50	13.0871	+0.0123
09.11 10:50	12.946	+0.0522
09.11 09:50	12.9922	-0.0077
09.11 08:50	13.1327	-0.0239
09.11 07:50	13.2143	-0.0259
09.11 06:50	13.2551	-0.0128
09.11 05:50	13.2857	-0.0121
09.11 04:50	13.2788	+0.0376
09.11 03:50	13.1934	-0.0289
09.11 02:50	13.1003	+0.0092
09.11 01:50	13.0978	-0.3038
09.11 00:50	13.3633	+0.0024
08.11 23:50	13.4842	-0.0019
08.11 22:50	13.4752	+0.015
08.11 21:50	13.4696	+0.0107
08.11 20:50	13.3705	-0.0275
08.11 19:50	13.3225	+0.0008
08.11 18:50	13.4502	+0.0409
08.11 17:50	13.4361	-0.0293
08.11 16:50	13.3945	+0.0032
08.11 15:50	13.4241	+0.0008
08.11 14:50	13.5114	+0.0077
08.11 13:50	13.4243	+0.0014
08.11 12:50	13.4633	+0.0065
08.11 11:50	13.4627	-0.0062
08.11 10:50	13.4405	-0.0261
08.11 09:50	13.4682	+0.0056
08.11 08:50	13.52	-0.0068
08.11 07:50	13.5613	-0.001
08.11 06:50	13.6274	+0.0099
08.11 05:50	13.5534	+0.0324
08.11 04:50	13.5677	-0.0079
08.11 03:50	13.6153	+0.025
08.11 02:50	13.6414	-0.0161
08.11 01:50	13.6047	-0.0023
08.11 00:50	13.5683	-0.0023
07.11 23:50	13.5624	+0.0113
07.11 22:50	14.0566	+0.028
07.11 21:50	14.1091	-0.0066
07.11 20:50	14.1114	+0.0149
07.11 19:50	14.0717	-0.008
07.11 18:50	14.0796	-0.0049
07.11 17:50	14.1906	+0.0114
07.11 16:50	14.1144	-0.0133
07.11 15:50	14.108	-0.0018
07.11 14:50	14.1805	-0.0215
07.11 13:50	14.0541	-0.0887
07.11 12:50	14.2757	-0.0249
07.11 11:50	14.3629	+0.0058
07.11 10:50	14.2812	+0.0074
07.11 09:50	14.3063	-0.0029
07.11 08:50	14.3671	+0.0081
07.11 07:50	14.3973	+0.0286
07.11 06:50	14.3309	-0.0293
07.11 05:50	14.4027	+0.0088
07.11 04:50	14.4773	+0.0053
07.11 03:50	14.4313	+0.0005
07.11 02:50	14.449	+0.0096
07.11 01:50	14.4651	+0.0318
07.11 00:50	14.4009	-0.002
06.11 23:50	14.4639	+0.0298
06.11 22:50	14.4322	-0.0245
06.11 21:50	14.5846	+0.0488
06.11 20:50	14.5611	+0.0585
06.11 19:50	14.6235	-0.1171
06.11 18:50	14.7012	-0.0604
06.11 17:50	14.6878	-0.0234
06.11 16:50	14.5793	-0.0402
06.11 15:50	14.759	-0.0175
06.11 14:50	14.6424	-0.011
06.11 13:50	14.6345	+0.055
06.11 12:50	14.6526	-0.015
06.11 11:50	14.5645	+0.0216
06.11 10:50	14.467	-0.0122
06.11 09:50	14.7527	+0.0023
06.11 08:50	15.0538	-0.0027
06.11 07:50	15.1205	-0.0132
06.11 06:50	15.0845	+0.034
06.11 05:50	15.1055	+0.0261
06.11 04:50	15.0415	+0.0251
06.11 03:50	15.2139	+0.0035
06.11 02:50	14.8738	+0.028
06.11 01:50	14.8778	-0.0574
06.11 00:50	14.9827	-0.0519
05.11 23:50	15.1446	-0.0104
05.11 22:50	15.1825	+0.0307
05.11 21:50	15.0013	-0.0111
05.11 20:50	14.9959	-0.0267
05.11 19:50	15.2413	-0.1133
05.11 18:50	15.4406	-0.1295
05.11 17:50	15.6846	+0.0036
05.11 16:50	15.8527	-0.034
05.11 15:50	15.8044	-0.015
05.11 14:50	15.8642	+0.005
05.11 13:50	15.7419	+0.0053
05.11 12:50	15.8194	-0.0156
05.11 11:50	15.8966	-0.0248
05.11 10:50	15.6548	+0.1202
05.11 09:30	15.5099	-0.0298
05.11 08:50	15.461	-0.0165
05.11 07:50	15.545	-0.0149
05.11 06:50	15.5254	-0.0267
05.11 05:50	15.4846	+0.003
05.11 04:50	15.8731	-0.0692
05.11 03:50	15.9294	-0.0374
05.11 02:50	15.9437	+0.01
05.11 01:50	16.0457	-0.0342
05.11 00:50	15.8999	+0.0034
04.11 23:50	15.8481	-0.029
04.11 22:50	15.8411	-0.0221
04.11 21:50	15.7989	+0.0076
04.11 20:50	15.9442	+0.0083
04.11 19:50	15.9883	-0.0469
04.11 18:50	15.8794	+0.0519
04.11 17:50	15.7675	-0.0061
04.11 16:50	15.4463	-0.0003
04.11 15:50	15.4136	-0.0377
04.11 14:50	15.622	-0.0109
04.11 13:50	15.5932	+0.0009
04.11 12:50	15.5383	-0.0096
04.11 11:50	15.6109	-0.0148
04.11 10:50	15.5534	+0.0058
04.11 09:50	15.5114	-0.017
04.11 08:50	15.4579	+0.0478
04.11 07:50	15.2186	+0.0311
04.11 06:50	15.1338	-0.0194
04.11 05:50	15.1791	+0.0211
04.11 04:50	15.2681	+0.0285
04.11 03:50	15.3746	-0.0379
04.11 02:50	15.5368	+0.0087
04.11 01:50	15.5454	-0.0145
04.11 00:50	15.5612	-0.0052
03.11 23:50	15.5283	-0.0046
03.11 22:50	15.4628	-0.0285
03.11 21:50	15.6014	+0.0271
03.11 20:50	15.5654	+0.0477
03.11 19:50	15.5467	+0.01
03.11 18:50	15.649	+0.0099
03.11 17:50	15.6394	-0.0223
03.11 16:50	15.6469	-0.013
03.11 15:50	15.702	-0.0013
03.11 14:50	15.657	-0.0039
03.11 13:50	15.6822	+0.0223
03.11 12:50	15.6962	+0.0477
03.11 11:50	15.5819	-0.0055
03.11 10:50	15.6031	-0.0007
03.11 09:50	15.5441	-0.0969
03.11 08:50	15.6709	-0.003
03.11 07:50	15.7044	-0.0064
03.11 06:50	15.6524	-0.0425
03.11 05:50	15.6751	-0.0201
03.11 04:50	15.8533	-0.0066
03.11 03:50	15.7864	+0.0044
03.11 02:50	15.7477	-0.0055
03.11 01:50	15.7937	+0.0148
03.11 00:50	15.833	-0.0122
02.11 23:50	15.8848

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 12.946

макс: 18.2967

за месяц:

13.1213

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.11.2026	13.4612	-0.6804
07.11.2026	14.1416	-0.5769
06.11.2026	14.7185	-0.7598
05.11.2026	15.4783	-0.1246
04.11.2026	15.6029	-0.0278
03.11.2026	15.6307	-0.3479
02.11.2026	15.9786	-0.6998
01.11.2026	16.6784	-0.3073
31.10.2026	16.9857	+0.1768
30.10.2026	16.8089	-0.7202
29.10.2026	17.5291	-0.7676
28.10.2026	18.2967	+0.7126
27.10.2026	17.5841	+0.4531
26.10.2026	17.131	+0.1605
25.10.2026	16.9705	+0.0116
24.10.2026	16.9589	-0.4869
23.10.2026	17.4458	+0.4498
22.10.2026	16.996	-0.2436
21.10.2026	17.2396	+1.237
20.10.2026	16.0026	+0.6992
19.10.2026	15.3034	+0.2912
18.10.2026	15.0122	-0.2178
17.10.2026	15.23	-0.0914
16.10.2026	15.3214	+0.5438
15.10.2026	14.7776	-0.3033
14.10.2026	15.0809	+0.7923
13.10.2026	14.2886	-0.1679
12.10.2026	14.4565	-0.0941
11.10.2026	14.5506	+0.0397
10.10.2026	14.5109	+0.0918
09.10.2026	14.4191

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 12.946

макс: 18.2967

за квартал:

13.1213

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.11.2026	13.4612	-0.6804
07.11.2026	14.1416	-0.5769
06.11.2026	14.7185	-0.7598
05.11.2026	15.4783	-0.1246
04.11.2026	15.6029	-0.0278
03.11.2026	15.6307	-0.3479
02.11.2026	15.9786	-0.6998
01.11.2026	16.6784	-0.3073
31.10.2026	16.9857	+0.1768
30.10.2026	16.8089	-0.7202
29.10.2026	17.5291	-0.7676
28.10.2026	18.2967	+0.7126
27.10.2026	17.5841	+0.4531
26.10.2026	17.131	+0.1605
25.10.2026	16.9705	+0.0116
24.10.2026	16.9589	-0.4869
23.10.2026	17.4458	+0.4498
22.10.2026	16.996	-0.2436
21.10.2026	17.2396	+1.237
20.10.2026	16.0026	+0.6992
19.10.2026	15.3034	+0.2912
18.10.2026	15.0122	-0.2178
17.10.2026	15.23	-0.0914
16.10.2026	15.3214	+0.5438
15.10.2026	14.7776	-0.3033
14.10.2026	15.0809	+0.7923
13.10.2026	14.2886	-0.1679
12.10.2026	14.4565	-0.0941
11.10.2026	14.5506	+0.0397
10.10.2026	14.5109	+0.0918
09.10.2026	14.4191	-1.1007
08.10.2026	15.5198	-0.4415
07.10.2026	15.9613	-0.4098
06.10.2026	16.3711	-0.0981
05.10.2026	16.4692	-0.2263
04.10.2026	16.6955	+0.0913
02.10.2026	16.6042	+0.0067
01.10.2026	16.5975	+0.4132
30.09.2026	16.1843	+0.6132
29.09.2026	15.5711	-0.5671
28.09.2026	16.1382	-1.301
27.09.2026	17.4392	+0.032
25.09.2026	17.4072	-0.3679
24.09.2026	17.7751

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот