Курсы криптовалют к Monero

Bitcoin 125.24
Эфириум 3.5585
Tether USDt 0.001672
BNB 1.1508
USDC 0.001673
XRP 0.001829
Solana 0.1447
TRON 0.0005298
Zcash 1.9641
Hyperliquid 0.12582
Dogecoin 0.000117
UNUS SED LEO 0.01558
Chainlink 0.01785
Cardano 0.0002979
Stellar 0.0002461
Ethena USDe 0.001672
Bitcoin Cash 0.40067
NEAR Protocol 0.006044
Dai 0.001674

Все криптовалюты » Monero » Pop Mart International Tokenized Stock (xStock)

Курс Monero (XMR) к Pop Mart International Tokenized Stock (xStock) (POPMTx)

Обновлено: 09.11.2026 23:10:01 Monero


	=
Калькулятор XMR - POPMTx / Обратный расчет: курс Pop Mart International Tokenized Stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно pop mart international tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3518

макс: 33.2569

за сутки:

32.7482

Таблица изменений курса monero : показать

Дата	Курс	+/-
09.11 23:10	32.7482	+0.0337
09.11 23:03	32.7145	-0.0066
09.11 23:00	32.7211	-0.1536
09.11 22:50	32.8747	+0.1492
09.11 22:40	32.7255	+0.0547
09.11 22:30	32.6708	+0.0775
09.11 22:20	32.5933	-0.0349
09.11 22:10	32.6282	+0.0341
09.11 22:00	32.5941	-0.0125
09.11 21:50	32.6066	+0.0568
09.11 21:40	32.5498	+0.0142
09.11 21:30	32.5356	+0.0548
09.11 21:20	32.4808	-0.1593
09.11 21:10	32.6401	+0.0783
09.11 21:03	32.5618	+0.0056
09.11 21:00	32.5562	-0.0202
09.11 20:50	32.5764	-0.0052
09.11 20:40	32.5816	+0.0473
09.11 20:30	32.5343	-0.049
09.11 20:20	32.5833	-0.103
09.11 20:10	32.6863	-0.0328
09.11 20:00	32.7191	+0.1045
09.11 19:50	32.6146	-0.0128
09.11 19:40	32.6274	-0.1653
09.11 19:30	32.7927	-0.0758
09.11 19:20	32.8685	-0.0228
09.11 19:10	32.8913	-0.1602
09.11 19:03	33.0515	-0.0293
09.11 19:00	33.0808	+0.0535
09.11 18:50	33.0273	+0.0686
09.11 18:40	32.9587	+0.0671
09.11 18:30	32.8916	-0.0042
09.11 18:20	32.8958	+0.0143
09.11 18:10	32.8815	-0.0034
09.11 18:00	32.8849	-0.08
09.11 17:50	32.9649	+0.2147
09.11 17:40	32.7502	+0.0555
09.11 17:30	32.6947	-0.0035
09.11 17:20	32.6982	-0.0097
09.11 17:10	32.7079	+0.0834
09.11 17:03	32.6245	-0.0087
09.11 17:00	32.6332	+0.0842
09.11 16:50	32.549	-0.1175
09.11 16:40	32.6665	+0.0591
09.11 16:30	32.6074	-0.108
09.11 16:20	32.7154	-0.0733
09.11 16:10	32.7887	-0.0294
09.11 16:00	32.8181	-0.0418
09.11 15:50	32.8599	+0.0427
09.11 15:40	32.8172	-0.0109
09.11 15:30	32.8281	+0.0515
09.11 15:20	32.7766	+0.1394
09.11 15:10	32.6372	-0.0751
09.11 15:03	32.7123	+0.009
09.11 15:00	32.7033	+0.0089
09.11 14:50	32.6944	-0.018
09.11 14:40	32.7124	+0.0664
09.11 14:30	32.646	-0.0474
09.11 14:20	32.6934	+0.0885
09.11 14:10	32.6049	-0.1222
09.11 14:00	32.7271	+0.1564
09.11 13:50	32.5707	+0.0269
09.11 13:40	32.5438	-0.023
09.11 13:30	32.5668	+0.0129
09.11 13:20	32.5539	-0.046
09.11 13:10	32.5999	-0.0651
09.11 13:03	32.665	-0.0912
09.11 13:00	32.7562	-0.0465
09.11 12:50	32.8027	-0.0144
09.11 12:40	32.8171	+0.0134
09.11 12:30	32.8037	-0.0304
09.11 12:20	32.8341	+0.0097
09.11 12:10	32.8244	-0.0401
09.11 12:00	32.8645	+0.1392
09.11 11:50	32.7253	+0.0688
09.11 11:40	32.6565	+0.0812
09.11 11:30	32.5753	+0.1522
09.11 11:20	32.4231	+0.0713
09.11 11:10	32.3518	-0.0203
09.11 11:03	32.3721	-0.0136
09.11 11:00	32.3857	+0.0253
09.11 10:50	32.3604	-0.1351
09.11 10:40	32.4955	+0.1199
09.11 10:30	32.3756	-0.0969
09.11 10:20	32.4725	+0.044
09.11 10:10	32.4285	-0.0458
09.11 10:00	32.4743	+0.0368
09.11 09:50	32.4375	-0.0962
09.11 09:40	32.5337	-0.104
09.11 09:30	32.6377	-0.04
09.11 09:20	32.6777	-0.0474
09.11 09:10	32.7251	-0.0412
09.11 09:03	32.7663	-0.1328
09.11 09:00	32.8991	+0.0446
09.11 08:50	32.8545	+0.0486
09.11 08:40	32.8059	-0.0232
09.11 08:30	32.8291	+0.0634
09.11 08:20	32.7657	-0.0507
09.11 08:10	32.8164	-0.0146
09.11 08:00	32.831	-0.0512
09.11 07:50	32.8822	-0.0919
09.11 07:40	32.9741	+0.1191
09.11 07:30	32.855	-0.2045
09.11 07:20	33.0595	+0.0422
09.11 07:10	33.0173	+0.0758
09.11 07:03	32.9415	+0.0083
09.11 07:00	32.9332	-0.011
09.11 06:50	32.9442	+0.0604
09.11 06:40	32.8838	-0.0365
09.11 06:30	32.9203	+0.263
09.11 06:20	32.6573	-0.1617
09.11 06:10	32.819	+0.0242
09.11 06:00	32.7948	-0.023
09.11 05:50	32.8178	+0.0742
09.11 05:40	32.7436	-0.092
09.11 05:30	32.8356	+0.0315
09.11 05:20	32.8041	-0.0055
09.11 05:10	32.8096	-0.0386
09.11 05:03	32.8482	-0.0553
09.11 05:00	32.9035	-0.0681
09.11 04:50	32.9716	+0.1382
09.11 04:40	32.8334	-0.0465
09.11 04:30	32.8799	-0.116
09.11 04:20	32.9959	-0.0091
09.11 04:10	33.005	+0.1021
09.11 04:00	32.9029	-0.0176
09.11 03:50	32.9205	+0.1747
09.11 03:40	32.7458	-0.148
09.11 03:30	32.8938	+0.0858
09.11 03:20	32.808	+0.0791
09.11 03:10	32.7289	-0.0179
09.11 03:03	32.7468	-0.0869
09.11 03:00	32.8337	-0.0839
09.11 02:50	32.9176	-0.0398
09.11 02:40	32.9574	-0.1279
09.11 02:30	33.0853	+0.1836
09.11 02:20	32.9017	+0.109
09.11 02:10	32.7927	+0.1518
09.11 02:00	32.6409	+0.1237
09.11 01:50	32.5172	-0.1695
09.11 01:40	32.6867	-0.127
09.11 01:30	32.8137	-0.028
09.11 01:20	32.8417	+0.0037
09.11 01:10	32.838	-0.1409
09.11 01:03	32.9789	+0.0739
09.11 01:00	32.905	-0.1873
09.11 00:50	33.0923	-0.0357
09.11 00:40	33.128	-0.0255
09.11 00:30	33.1535	+0.03
09.11 00:20	33.1235	+0.0146
09.11 00:10	33.1089	-0.148
09.11 00:00	33.2569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3518

макс: 36.3135

за неделю:

32.7482

Таблица изменений курса monero : показать

Дата	Курс	+/-
09.11 23:10	32.7482	-0.1536
09.11 22:50	32.8747	-0.0125
09.11 21:50	32.6066	-0.0202
09.11 20:50	32.5764	+0.1045
09.11 19:50	32.6146	+0.0535
09.11 18:50	33.0273	-0.08
09.11 17:50	32.9649	+0.0842
09.11 16:50	32.549	-0.0418
09.11 15:50	32.8599	+0.0089
09.11 14:50	32.6944	+0.1564
09.11 13:50	32.5707	-0.0465
09.11 12:50	32.8027	+0.1392
09.11 11:50	32.7253	+0.0253
09.11 10:50	32.3604	+0.0368
09.11 09:50	32.4375	+0.0446
09.11 08:50	32.8545	-0.0512
09.11 07:50	32.8822	-0.011
09.11 06:50	32.9442	-0.023
09.11 05:50	32.8178	-0.0681
09.11 04:50	32.9716	-0.0176
09.11 03:50	32.9205	-0.0839
09.11 02:50	32.9176	+0.1237
09.11 01:50	32.5172	-0.1873
09.11 00:50	33.0923	-0.0374
08.11 23:50	33.2943	-0.0013
08.11 22:50	33.2038	+0.0231
08.11 21:50	33.1888	-0.0439
08.11 20:50	33.1898	+0.0181
08.11 19:50	33.2949	+0.1159
08.11 18:50	33.1787	-0.014
08.11 17:50	33.1902	-
08.11 16:50	33.069	+0.0584
08.11 15:50	32.9317	-0.0356
08.11 14:50	32.9879	-0.0506
08.11 13:50	32.9912	+0.0071
08.11 12:50	32.9261	+0.1075
08.11 11:50	32.6839	+0.017
08.11 10:50	32.7708	+0.0076
08.11 09:50	32.7306	+0.0263
08.11 08:50	32.763	+0.0349
08.11 07:50	32.7348	+0.0348
08.11 06:50	32.7291	+0.0728
08.11 05:50	32.6183	-0.0358
08.11 04:50	32.8192	+0.0162
08.11 03:50	32.8832	+0.0299
08.11 02:50	32.8827	-0.0142
08.11 01:50	32.8449	-0.0533
08.11 00:50	32.7137	-0.0783
07.11 23:50	33.4563	+0.0274
07.11 22:50	33.4177	+0.0005
07.11 21:50	33.3838	-0.0408
07.11 20:50	33.4575	+0.0544
07.11 19:50	33.4233	-0.1364
07.11 18:50	33.5843	+0.0045
07.11 17:50	33.6489	-0.0195
07.11 16:50	33.5758	+0.0313
07.11 15:50	33.5507	+0.007
07.11 14:50	33.5593	+0.0397
07.11 13:50	33.5964	-0.0032
07.11 12:50	33.5839	-0.0073
07.11 11:50	33.5785	+0.0035
07.11 10:50	33.5771	-0.0029
07.11 09:50	33.5624	-0.0119
07.11 08:50	33.5047	-0.0065
07.11 07:50	33.4969	+0.0215
07.11 06:50	33.2965	-0.0519
07.11 05:50	33.4284	-0.0016
07.11 04:50	33.4196	-0.0085
07.11 03:50	33.476	+0.0091
07.11 02:50	33.4465	-0.0133
07.11 01:50	33.7944	+0.0027
07.11 00:50	33.8378	-0.0004
06.11 23:50	33.8815	+0.0073
06.11 22:50	34.0713	+0.0953
06.11 21:50	33.9817	-0.017
06.11 20:50	34.0006	+0.0087
06.11 19:50	34.1184	+0.0509
06.11 18:50	34.0775	-0.0765
06.11 17:50	34.05	-0.0286
06.11 16:50	34.0886	+0.0046
06.11 15:50	34.1297	-0.0583
06.11 14:50	33.9427	+0.0019
06.11 13:50	33.8032	-0.0191
06.11 12:50	33.9034	+0.0202
06.11 11:50	33.7645	+0.0492
06.11 10:50	33.7267	+0.0161
06.11 09:50	33.9374	+0.0067
06.11 08:50	33.8799	-0.0161
06.11 07:50	34.0575	+0.0295
06.11 06:50	34.0613	+0.0253
06.11 05:50	33.9174	+0.0219
06.11 04:50	33.8881	-0.0572
06.11 03:50	34.189	-0.0111
06.11 02:50	33.8377	+0.0374
06.11 01:50	33.8144	-0.0196
06.11 00:50	33.8193	+0.1415
05.11 23:50	33.6023	+0.0189
05.11 22:50	33.3824	-0.0707
05.11 21:50	33.4046	-0.0954
05.11 20:50	33.6303	-0.1228
05.11 19:50	33.7622	-0.0599
05.11 18:50	33.695	-0.1071
05.11 17:50	34.6156	+0.0295
05.11 16:50	34.9088	+0.0086
05.11 15:50	34.8802	+0.0214
05.11 14:50	34.854	-0.0007
05.11 13:50	34.8554	-0.0018
05.11 12:50	34.9074	-0.0025
05.11 11:50	34.9439	-0.0143
05.11 10:50	34.9252	-0.0851
05.11 09:30	34.9553	+0.0333
05.11 08:50	34.8818	+0.0664
05.11 07:50	35.2219	-0.0163
05.11 06:50	35.0129	+0.0084
05.11 05:50	35.0154	-0.013
05.11 04:50	35.6939	+0.0247
05.11 03:50	36.0698	-0.0791
05.11 02:50	36.2859	-0.06
05.11 01:50	36.2225	+0.0481
05.11 00:50	36.1685	+0.0044
04.11 23:50	35.8058	-0.0219
04.11 22:50	35.8131	+0.2982
04.11 21:50	35.5292	-0.2004
04.11 20:50	35.8295	+0.0738
04.11 19:50	35.807	-0.0828
04.11 18:50	36.108	-0.054
04.11 17:50	36.3135	-0.042
04.11 16:50	36.2333	+0.0986
04.11 15:50	36.0011	-0.0533
04.11 14:50	36.2111	+0.1627
04.11 13:50	35.8368	-0.2074
04.11 12:50	36.0334	-0.01
04.11 11:50	36.2923	+0.1058
04.11 10:50	35.983	+0.1639
04.11 09:50	36.1803	-0.2226
04.11 08:50	35.992	+0.3582
04.11 07:50	35.4478	+0.0355
04.11 06:50	35.3073	+0.0337
04.11 05:50	35.5094	+0.0929
04.11 04:50	35.3811	+0.0371
04.11 03:50	35.4582	+0.0442
04.11 02:50	35.6278	+0.0158
04.11 01:50	35.7461	-0.0615
04.11 00:50	35.7201	+0.0018
03.11 23:50	35.6567	-0.1272
03.11 22:50	35.7366	+0.0368
03.11 21:50	35.2799	+0.0892
03.11 20:50	35.4382	+0.0186
03.11 19:50	35.2036	+0.0394
03.11 18:50	34.9673	+0.1157
03.11 17:50	35.0349	+0.0057
03.11 16:50	35.4072	+0.0703
03.11 15:50	35.3069	+0.1343
03.11 14:50	35.3567	-0.0292
03.11 13:50	35.4062	-0.0143
03.11 12:50	35.4555	-0.055
03.11 11:50	35.2584	-0.14
03.11 10:50	35.5007	-0.0771
03.11 09:50	34.5514	-0.2917
03.11 08:50	34.7043	-0.0193
03.11 07:50	34.561	-0.0077
03.11 06:50	34.7833	-0.0768
03.11 05:50	34.6074	+0.0462
03.11 04:50	34.5215	+0.0009
03.11 03:50	34.4882	-0.0605
03.11 02:50	34.5844	+0.0431
03.11 01:50	34.5407	+0.0206
03.11 00:50	34.8155	+0.0514
02.11 23:50	34.9736

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 27.1792

макс: 38.1901

за месяц:

32.7482

Таблица изменений курса monero : показать

Дата	Курс	+/-
08.11.2026	32.9515	-0.4627
07.11.2026	33.4142	-0.528
06.11.2026	33.9422	-0.662
05.11.2026	34.6042	-1.2847
04.11.2026	35.8889	+0.7252
03.11.2026	35.1637	+0.4808
02.11.2026	34.6829	-0.6857
01.11.2026	35.3686	+0.3695
31.10.2026	34.9991	-0.2549
30.10.2026	35.254	-2.0473
29.10.2026	37.3013	-0.2075
28.10.2026	37.5088	+0.5367
27.10.2026	36.9721	+0.5836
26.10.2026	36.3885	-0.7875
25.10.2026	37.176	+0.7533
24.10.2026	36.4227	-0.6706
23.10.2026	37.0933	-1.0968
22.10.2026	38.1901	+2.2798
21.10.2026	35.9103	+0.7059
20.10.2026	35.2044	+2.4032
19.10.2026	32.8012	+0.5421
18.10.2026	32.2591	+1.5377
17.10.2026	30.7214	-0.0124
16.10.2026	30.7338	+0.9337
15.10.2026	29.8001	-0.4916
14.10.2026	30.2917	+2.1438
13.10.2026	28.1479	+0.5988
12.10.2026	27.5491	-0.0513
11.10.2026	27.6004	+0.4212
10.10.2026	27.1792	-0.7179
09.10.2026	27.8971

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 27.1792

макс: 38.1901

за квартал:

32.7482

Таблица изменений курса monero : показать

Дата	Курс	+/-
08.11.2026	32.9515	-0.4627
07.11.2026	33.4142	-0.528
06.11.2026	33.9422	-0.662
05.11.2026	34.6042	-1.2847
04.11.2026	35.8889	+0.7252
03.11.2026	35.1637	+0.4808
02.11.2026	34.6829	-0.6857
01.11.2026	35.3686	+0.3695
31.10.2026	34.9991	-0.2549
30.10.2026	35.254	-2.0473
29.10.2026	37.3013	-0.2075
28.10.2026	37.5088	+0.5367
27.10.2026	36.9721	+0.5836
26.10.2026	36.3885	-0.7875
25.10.2026	37.176	+0.7533
24.10.2026	36.4227	-0.6706
23.10.2026	37.0933	-1.0968
22.10.2026	38.1901	+2.2798
21.10.2026	35.9103	+0.7059
20.10.2026	35.2044	+2.4032
19.10.2026	32.8012	+0.5421
18.10.2026	32.2591	+1.5377
17.10.2026	30.7214	-0.0124
16.10.2026	30.7338	+0.9337
15.10.2026	29.8001	-0.4916
14.10.2026	30.2917	+2.1438
13.10.2026	28.1479	+0.5988
12.10.2026	27.5491	-0.0513
11.10.2026	27.6004	+0.4212
10.10.2026	27.1792	-0.7179
09.10.2026	27.8971	-1.2134
08.10.2026	29.1105	-0.0043
07.10.2026	29.1148	+0.0628
06.10.2026	29.052	+0.4826
05.10.2026	28.5694	-0.275
04.10.2026	28.8444	-0.1768
02.10.2026	29.0212	-0.3689
01.10.2026	29.3901	+0.9033
30.09.2026	28.4868	+1.1647
29.09.2026	27.3221	-0.3936
28.09.2026	27.7157	-1.0036
27.09.2026	28.7193	-0.2564
25.09.2026	28.9757	-0.2224
24.09.2026	29.1981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот