Курсы криптовалют к Pop Mart International Tokenized Stock (xStock)

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Польский злотый » Pop Mart International Tokenized Stock (xStock)

Курс Pop Mart International Tokenized Stock (xStock) (POPMTx) к польскому злотому (PLN)

Обновлено: 09.11.2026 23:10:01
Стоимость Pop Mart International Tokenized Stock (xStock) (POPMTx) на текущий момент составляет 71.3046 PLN, а общий объем торгов за 24 часа – 0 PLN. Рыночная капитализация составляет 197 403 961 PLN. За последние 24 часа курс Pop Mart International Tokenized Stock (xStock) относительно польского злотого снизился на -0.93%. Изменение за неделю составило +3.17%.


	=
Калькулятор POPMTx - PLN / Обратный расчет: курс польского злотого к Pop Mart International Tokenized Stock (xStock)

Покупать POPMTx?Продавать POPMTx?

50%

Графики

Динамика изменения курса pop mart international tokenized stock (xstock) относительно польского злотого, за 1 POPMTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.3046

макс: 71.9723

за сутки:

71.3046

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 23:10	71.3046	-
09.11 23:03	71.3046	-
09.11 23:00	71.3046	-0.1113
09.11 22:50	71.4159	-
09.11 22:40	71.4159	-
09.11 22:30	71.4159	-
09.11 22:20	71.4159	-
09.11 22:10	71.4159	-
09.11 22:00	71.4159	-0.0109
09.11 21:50	71.4268	-
09.11 21:40	71.4268	-
09.11 21:30	71.4268	-
09.11 21:20	71.4268	-
09.11 21:10	71.4268	-
09.11 21:03	71.4268	-
09.11 21:00	71.4268	-0.0238
09.11 20:50	71.4506	-
09.11 20:40	71.4506	-
09.11 20:30	71.4506	-
09.11 20:20	71.4506	-
09.11 20:10	71.4506	-
09.11 20:00	71.4506	-0.0693
09.11 19:50	71.5199	-
09.11 19:40	71.5199	-
09.11 19:30	71.5199	-
09.11 19:20	71.5199	-
09.11 19:10	71.5199	-
09.11 19:03	71.5199	-
09.11 19:00	71.5199	+0.011
09.11 18:50	71.5089	-
09.11 18:40	71.5089	-
09.11 18:30	71.5089	-
09.11 18:20	71.5089	-
09.11 18:10	71.5089	-
09.11 18:00	71.5089	+0.0656
09.11 17:50	71.4433	-
09.11 17:40	71.4433	-
09.11 17:30	71.4433	-
09.11 17:20	71.4433	-
09.11 17:10	71.4433	-
09.11 17:03	71.4433	-
09.11 17:00	71.4433	-0.0437
09.11 16:50	71.487	-
09.11 16:40	71.487	-
09.11 16:30	71.487	-
09.11 16:20	71.487	-
09.11 16:10	71.487	-
09.11 16:00	71.487	+0.0237
09.11 15:50	71.4633	-
09.11 15:40	71.4633	-
09.11 15:30	71.4633	-
09.11 15:20	71.4633	-
09.11 15:10	71.4633	-
09.11 15:03	71.4633	-
09.11 15:00	71.4633	+0.0018
09.11 14:50	71.4615	-
09.11 14:40	71.4615	-
09.11 14:30	71.4615	-
09.11 14:20	71.4615	-
09.11 14:10	71.4615	-
09.11 14:00	71.4615	-0.0876
09.11 13:50	71.5491	-
09.11 13:40	71.5491	-
09.11 13:30	71.5491	-
09.11 13:20	71.5491	-
09.11 13:10	71.5491	-
09.11 13:03	71.5491	-
09.11 13:00	71.5491	-0.0091
09.11 12:50	71.5582	-
09.11 12:40	71.5582	-
09.11 12:30	71.5582	-
09.11 12:20	71.5582	-
09.11 12:10	71.5582	-
09.11 12:00	71.5582	-0.1295
09.11 11:50	71.6877	-
09.11 11:40	71.6877	-
09.11 11:30	71.6877	-
09.11 11:20	71.6877	-
09.11 11:10	71.6877	-
09.11 11:03	71.6877	-
09.11 11:00	71.6877	-0.0529
09.11 10:50	71.7406	-
09.11 10:40	71.7406	-
09.11 10:30	71.7406	-
09.11 10:20	71.7406	-
09.11 10:10	71.7406	-
09.11 10:00	71.7406	-0.0402
09.11 09:50	71.7808	-
09.11 09:40	71.7808	-
09.11 09:30	71.7808	-
09.11 09:20	71.7808	-
09.11 09:10	71.7808	-
09.11 09:03	71.7808	-
09.11 09:00	71.7808	-0.0127
09.11 08:50	71.7935	-
09.11 08:40	71.7935	-
09.11 08:30	71.7935	-
09.11 08:20	71.7935	-
09.11 08:10	71.7935	-
09.11 08:00	71.7935	-0.0256
09.11 07:50	71.8191	-
09.11 07:40	71.8191	-
09.11 07:30	71.8191	-
09.11 07:20	71.8191	-
09.11 07:10	71.8191	-
09.11 07:03	71.8191	-
09.11 07:00	71.8191	-0.0054
09.11 06:50	71.8245	-
09.11 06:40	71.8245	-
09.11 06:30	71.8245	-
09.11 06:20	71.8245	-
09.11 06:10	71.8245	-
09.11 06:00	71.8245	-0.0475
09.11 05:50	71.872	-
09.11 05:40	71.872	-
09.11 05:30	71.872	-
09.11 05:20	71.872	-
09.11 05:10	71.872	-
09.11 05:03	71.872	-
09.11 05:00	71.872	-0.0383
09.11 04:50	71.9103	-
09.11 04:40	71.9103	-
09.11 04:30	71.9103	-
09.11 04:20	71.9103	-
09.11 04:10	71.9103	-
09.11 04:00	71.9103	-0.0164
09.11 03:50	71.9267	-
09.11 03:40	71.9267	-
09.11 03:30	71.9267	-
09.11 03:20	71.9267	-
09.11 03:10	71.9267	-
09.11 03:03	71.9267	-
09.11 03:00	71.9267	-0.0328
09.11 02:50	71.9595	-
09.11 02:40	71.9595	-
09.11 02:30	71.9595	-
09.11 02:20	71.9595	-
09.11 02:10	71.9595	-
09.11 02:00	71.9595	-
09.11 01:50	71.9595	-
09.11 01:40	71.9595	-
09.11 01:30	71.9595	-
09.11 01:20	71.9595	-
09.11 01:10	71.9595	-
09.11 01:03	71.9595	-
09.11 01:00	71.9595	-0.0128
09.11 00:50	71.9723	-
09.11 00:40	71.9723	-
09.11 00:30	71.9723	-
09.11 00:20	71.9723	-
09.11 00:10	71.9723	-
09.11 00:00	71.9723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.1084

макс: 71.9778

за неделю:

71.3046

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 23:10	71.3046	-0.1113
09.11 22:50	71.4159	-0.0109
09.11 21:50	71.4268	-0.0238
09.11 20:50	71.4506	-0.0693
09.11 19:50	71.5199	+0.011
09.11 18:50	71.5089	+0.0656
09.11 17:50	71.4433	-0.0437
09.11 16:50	71.487	+0.0237
09.11 15:50	71.4633	+0.0018
09.11 14:50	71.4615	-0.0876
09.11 13:50	71.5491	-0.0091
09.11 12:50	71.5582	-0.1295
09.11 11:50	71.6877	-0.0529
09.11 10:50	71.7406	-0.0402
09.11 09:50	71.7808	-0.0127
09.11 08:50	71.7935	-0.0256
09.11 07:50	71.8191	-0.0054
09.11 06:50	71.8245	-0.0475
09.11 05:50	71.872	-0.0383
09.11 04:50	71.9103	-0.0164
09.11 03:50	71.9267	-0.0328
09.11 02:50	71.9595	-
09.11 01:50	71.9595	-0.0128
09.11 00:50	71.9723	-0.0055
08.11 23:50	71.9778	+0.0402
08.11 22:50	71.9376	-
08.11 21:50	71.9376	-
08.11 20:50	71.9376	-
08.11 19:50	71.9376	-
08.11 18:50	71.9376	-
08.11 17:50	71.9376	-
08.11 16:50	71.9376	-
08.11 15:50	71.9376	-
08.11 14:50	71.9376	-
08.11 13:50	71.9376	-
08.11 12:50	71.9376	-
08.11 11:50	71.9376	-
08.11 10:50	71.9376	-
08.11 09:50	71.9376	-
08.11 08:50	71.9376	-
08.11 07:50	71.9376	-
08.11 06:50	71.9376	-
08.11 05:50	71.9376	-
08.11 04:50	71.9376	-
08.11 03:50	71.9376	-
08.11 02:50	71.9376	-
08.11 01:50	71.9376	-
08.11 00:50	71.9376	-
07.11 23:50	71.9376	-
07.11 22:50	71.9376	-
07.11 21:50	71.9376	-
07.11 20:50	71.9376	-
07.11 19:50	71.9376	-
07.11 18:50	71.9376	-
07.11 17:50	71.9376	-
07.11 16:50	71.9376	-
07.11 15:50	71.9376	-
07.11 14:50	71.9376	-
07.11 13:50	71.9376	-
07.11 12:50	71.9376	-
07.11 11:50	71.9376	-
07.11 10:50	71.9376	-
07.11 09:50	71.9376	-
07.11 08:50	71.9376	-
07.11 07:50	71.9376	-
07.11 06:50	71.9376	-
07.11 05:50	71.9376	-
07.11 04:50	71.9376	-
07.11 03:50	71.9376	-0.0238
07.11 02:50	71.9614	+0.0365
07.11 01:50	71.9249	-0.0054
07.11 00:50	71.9303	+0.0255
06.11 23:50	71.9048	+0.0347
06.11 22:50	71.8701	-0.0037
06.11 21:50	71.8738	+0.0164
06.11 20:50	71.8574	-0.031
06.11 19:50	71.8884	-0.0474
06.11 18:50	71.9358	+0.0584
06.11 17:50	71.8774	+0.2025
06.11 16:50	71.6749	-0.0493
06.11 15:50	71.7242	-0.062
06.11 14:50	71.7862	+0.0675
06.11 13:50	71.7187	+0.0492
06.11 12:50	71.6695	-0.2116
06.11 11:50	71.8811	+0.0438
06.11 10:50	71.8373	+0.0894
06.11 09:50	71.7479	-0.0237
06.11 08:50	71.7716	+0.0638
06.11 07:50	71.7078	+0.042
06.11 06:50	71.6658	+0.0292
06.11 05:50	71.6366	+0.0583
06.11 04:50	71.5783	+0.0493
06.11 03:50	71.529	-0.0073
06.11 02:50	71.5363	-0.0347
06.11 01:50	71.571	+0.0238
06.11 00:50	71.5472	+0.0401
05.11 23:50	71.5071	+0.0146
05.11 22:50	71.4925	+0.1076
05.11 21:50	71.3849	-0.0219
05.11 20:50	71.4068	-0.0401
05.11 19:50	71.4469	-0.0037
05.11 18:50	71.4506	+0.084
05.11 17:50	71.3666	-0.0128
05.11 16:50	71.3794	+0.0091
05.11 15:50	71.3703	+0.0328
05.11 14:50	71.3375	+0.0128
05.11 13:50	71.3247	+0.0347
05.11 12:50	71.29	+0.08
05.11 11:50	71.0049	+0.1674
05.11 10:50	70.8375	-0.0091
05.11 09:30	70.8466	+0.0018
05.11 08:50	70.8448	+0.0182
05.11 07:50	70.8266	-0.0691
05.11 06:50	70.8957	-0.0473
05.11 05:50	70.943	-0.0232
05.11 04:50	69.4542	-0.0602
05.11 03:50	69.1456	-0.0443
05.11 02:50	69.1899	+0.0248
05.11 01:50	69.1651	+0.0266
05.11 00:50	69.1385	-0.0461
04.11 23:50	69.1846	-0.0247
04.11 22:50	69.2093	+0.1009
04.11 21:50	69.1084	-0.2338
04.11 20:50	69.3422	+0.0089
04.11 19:50	69.3333	+0.0567
04.11 18:50	69.2766	+0.1221
04.11 17:50	69.1545	-0.0159
04.11 16:50	69.1704	-0.0212
04.11 15:50	69.1916	-0.0443
04.11 14:50	69.2359	+0.0248
04.11 13:50	69.2111	-0.1505
04.11 12:50	69.3616	-0.1222
04.11 11:50	69.4838	-0.0992
04.11 10:50	69.583	+0.0283
04.11 09:50	69.5547	+0.0302
04.11 08:50	69.5245	-0.0213
04.11 07:50	69.5458	-0.0053
04.11 06:50	69.5511	-0.0337
04.11 05:50	69.5848	-0.0637
04.11 04:50	69.6485	-0.0974
04.11 03:50	69.7459	-0.0691
04.11 02:50	69.815	-0.0318
04.11 01:50	69.8468	+0.0053
04.11 00:50	69.8415	-0.0142
03.11 23:50	69.8557	+0.0319
03.11 22:50	69.8238	+0.0035
03.11 21:50	69.8203	+0.0053
03.11 20:50	69.815	+0.0248
03.11 19:50	69.7902	-0.1257
03.11 18:50	69.9159	+0.0549
03.11 17:50	69.8398	-0.1658
03.11 16:50	69.7464	+0.0053
03.11 15:50	69.7411	+0.0582
03.11 14:50	69.6829	-0.0282
03.11 13:50	69.7111	+0.0106
03.11 12:50	69.7005	+0.0511
03.11 11:50	69.6494	+0.0018
03.11 10:50	69.6476	+0.0159
03.11 09:50	69.6317	+0.4359
03.11 08:50	69.1958	-0.007
03.11 07:50	69.2028	-0.0385
03.11 06:50	69.2413	+0.0368
03.11 05:50	69.2045	+0.0736
03.11 04:50	69.1309	-0.0333
03.11 03:50	69.1642	+0.0105
03.11 02:50	69.1537	+0.0052
03.11 01:50	69.1485	+0.0158
03.11 00:50	69.1327	+0.021
02.11 23:50	69.1117

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 30 дней.

мин: 63.2797

макс: 76.0002

за месяц:

71.3046

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	71.9377	-
07.11.2026	71.9377	+0.0018
06.11.2026	71.9359	+0.7418
05.11.2026	71.1941	+1.9174
04.11.2026	69.2767	-0.3571
03.11.2026	69.6338	+0.9382
02.11.2026	68.6956	+1.601
01.11.2026	67.0946	-
31.10.2026	67.0946	+0.4219
30.10.2026	66.6727	+3.393
29.10.2026	63.2797	-0.2633
28.10.2026	63.543	-0.3856
27.10.2026	63.9286	-0.0573
26.10.2026	63.9859	+0.0696
25.10.2026	63.9163	-
24.10.2026	63.9163	+0.0339
23.10.2026	63.8824	+0.2756
22.10.2026	63.6068	-0.9735
21.10.2026	64.5803	-2.7757
20.10.2026	67.356	-3.3848
19.10.2026	70.7408	+0.1034
18.10.2026	70.6374	+0.1884
17.10.2026	70.449	+0.0139
16.10.2026	70.4351	-0.419
15.10.2026	70.8541	-0.7826
14.10.2026	71.6367	-2.5105
13.10.2026	74.1472	-1.853
12.10.2026	76.0002	+0.6154
11.10.2026	75.3848	-
10.10.2026	75.3848	+0.1087
09.10.2026	75.2761

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 3 месяцев.

мин: 63.2797

макс: 76.3905

за квартал:

71.3046

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	71.9377	-
07.11.2026	71.9377	+0.0018
06.11.2026	71.9359	+0.7418
05.11.2026	71.1941	+1.9174
04.11.2026	69.2767	-0.3571
03.11.2026	69.6338	+0.9382
02.11.2026	68.6956	+1.601
01.11.2026	67.0946	-
31.10.2026	67.0946	+0.4219
30.10.2026	66.6727	+3.393
29.10.2026	63.2797	-0.2633
28.10.2026	63.543	-0.3856
27.10.2026	63.9286	-0.0573
26.10.2026	63.9859	+0.0696
25.10.2026	63.9163	-
24.10.2026	63.9163	+0.0339
23.10.2026	63.8824	+0.2756
22.10.2026	63.6068	-0.9735
21.10.2026	64.5803	-2.7757
20.10.2026	67.356	-3.3848
19.10.2026	70.7408	+0.1034
18.10.2026	70.6374	+0.1884
17.10.2026	70.449	+0.0139
16.10.2026	70.4351	-0.419
15.10.2026	70.8541	-0.7826
14.10.2026	71.6367	-2.5105
13.10.2026	74.1472	-1.853
12.10.2026	76.0002	+0.6154
11.10.2026	75.3848	-
10.10.2026	75.3848	+0.1087
09.10.2026	75.2761	+2.0247
08.10.2026	73.2514	-1.1844
07.10.2026	74.4358	-0.3879
06.10.2026	74.8237	-0.3987
05.10.2026	75.2224	+1.1168
04.10.2026	74.1056	+1.4164
02.10.2026	72.6892	+0.8188
01.10.2026	71.8704	-1.1888
30.09.2026	73.0592	-3.3313
29.09.2026	76.3905	+1.9134
28.09.2026	74.4771	+0.5724
27.09.2026	73.9047	-0.5197
25.09.2026	74.4244	+1.4007
24.09.2026	73.0237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот