Курсы криптовалют к Pop Mart International Tokenized Stock (xStock)

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Pop Mart International Tokenized Stock (xStock) » Stellar

Курс Pop Mart International Tokenized Stock (xStock) (POPMTx) к Stellar (XLM)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор POPMTx - XLM / Обратный расчет: курс Stellar к Pop Mart International Tokenized Stock (xStock)

Графики

Динамика изменения курса pop mart international tokenized stock (xstock) относительно stellar, за 1 POPMTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.97

макс: 126.73

за сутки:

123.73

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 00:40	123.73	-0.18
10.11 00:30	123.91	+0.09
10.11 00:20	123.82	+0.08
10.11 00:10	123.74	+0.22
10.11 00:00	123.52	-0.11
09.11 23:55	123.63	-0.15
09.11 23:40	123.78	+0.17
09.11 23:30	123.61	-0.02
09.11 23:20	123.63	-0.47
09.11 23:10	124.1	+0.05
09.11 23:03	124.05	+0.02
09.11 23:00	124.03	+0.26
09.11 22:50	123.77	+0.12
09.11 22:40	123.65	-0.63
09.11 22:30	124.28	+0.21
09.11 22:20	124.07	+0.12
09.11 22:10	123.95	-0.03
09.11 22:00	123.98	+0.2
09.11 21:50	123.78	-
09.11 21:40	123.78	-0.81
09.11 21:30	124.59	+0.29
09.11 21:20	124.3	+0.34
09.11 21:10	123.96	+0.19
09.11 21:03	123.77	+0.11
09.11 21:00	123.66	-0.08
09.11 20:50	123.74	+0.14
09.11 20:40	123.6	+0.09
09.11 20:30	123.51	+0.16
09.11 20:20	123.35	+0.04
09.11 20:10	123.31	+0.3
09.11 20:00	123.01	-0.22
09.11 19:50	123.23	+0.27
09.11 19:40	122.96	-0.2
09.11 19:30	123.16	+0.44
09.11 19:20	122.72	+0.37
09.11 19:10	122.35	+0.38
09.11 19:03	121.97	-0.17
09.11 19:00	122.14	-0.18
09.11 18:50	122.32	-0.55
09.11 18:40	122.87	-0.41
09.11 18:30	123.28	-0.16
09.11 18:20	123.44	-0.18
09.11 18:10	123.62	+0.21
09.11 18:00	123.41	-0.01
09.11 17:50	123.42	-0.42
09.11 17:40	123.84	-0.22
09.11 17:30	124.06	+0.03
09.11 17:20	124.03	-0.22
09.11 17:10	124.25	+0.05
09.11 17:03	124.2	-
09.11 17:00	124.2	-0.24
09.11 16:50	124.44	+0.19
09.11 16:40	124.25	-
09.11 16:30	124.25	+0.03
09.11 16:20	124.22	+0.34
09.11 16:10	123.88	+0.23
09.11 16:00	123.65	-0.13
09.11 15:50	123.78	+0.2
09.11 15:40	123.58	-0.62
09.11 15:30	124.2	-0.29
09.11 15:20	124.49	-0.25
09.11 15:10	124.74	-0.5
09.11 15:03	125.24	+0.03
09.11 15:00	125.21	+0.12
09.11 14:50	125.09	+0.22
09.11 14:40	124.87	-0.11
09.11 14:30	124.98	+0.4
09.11 14:20	124.58	-1.01
09.11 14:10	125.59	+0.33
09.11 14:00	125.26	+0.08
09.11 13:50	125.18	+0.25
09.11 13:40	124.93	+0.14
09.11 13:30	124.79	-0.05
09.11 13:20	124.84	-0.17
09.11 13:10	125.01	+0.24
09.11 13:03	124.77	+0.05
09.11 13:00	124.72	-0.02
09.11 12:50	124.74	+0.09
09.11 12:40	124.65	-0.31
09.11 12:30	124.96	+0.23
09.11 12:20	124.73	+0.21
09.11 12:10	124.52	-0.23
09.11 12:00	124.75	-0.35
09.11 11:50	125.1	-0.34
09.11 11:40	125.44	+0.25
09.11 11:30	125.19	-0.72
09.11 11:20	125.91	-0.51
09.11 11:10	126.42	-0.31
09.11 11:03	126.73	+0.02
09.11 11:00	126.71	+0.22
09.11 10:50	126.49	+0.44
09.11 10:40	126.05	-0.27
09.11 10:30	126.32	+0.09
09.11 10:20	126.23	+0.16
09.11 10:10	126.07	+0.35
09.11 10:00	125.72	-0.34
09.11 09:50	126.06	+0.33
09.11 09:40	125.73	+0.06
09.11 09:30	125.67	+0.08
09.11 09:20	125.59	+0.43
09.11 09:10	125.16	-0.03
09.11 09:03	125.19	+0.12
09.11 09:00	125.07	+0.23
09.11 08:50	124.84	-0.04
09.11 08:40	124.88	+0.31
09.11 08:30	124.57	+0.15
09.11 08:20	124.42	-
09.11 08:10	124.42	+0.17
09.11 08:00	124.25	+0.25
09.11 07:50	124	+0.35
09.11 07:40	123.65	-0.02
09.11 07:30	123.67	-0.15
09.11 07:20	123.82	-0.08
09.11 07:10	123.9	-0.23
09.11 07:03	124.13	-
09.11 07:00	124.13	+0.33
09.11 06:50	123.8	-0.22
09.11 06:40	124.02	-0.03
09.11 06:30	124.05	-0.22
09.11 06:20	124.27	+0.42
09.11 06:10	123.85	+0.7
09.11 06:00	123.15	+0.11
09.11 05:50	123.04	+0.14
09.11 05:40	122.9	-0.24
09.11 05:30	123.14	-0.36
09.11 05:20	123.5	+0.14
09.11 05:10	123.36	-0.12
09.11 05:03	123.48	+0.14
09.11 05:00	123.34	-0.16
09.11 04:50	123.5	-0.58
09.11 04:40	124.08	-
09.11 04:30	124.08	-0.06
09.11 04:20	124.14	+0.74
09.11 04:10	123.4	-0.56
09.11 04:00	123.96	-0.16
09.11 03:50	124.12	-0.17
09.11 03:40	124.29	+0.31
09.11 03:30	123.98	+0.05
09.11 03:20	123.93	-0.93
09.11 03:10	124.86	-
09.11 03:03	124.86	-0.01
09.11 03:00	124.87	+0.37
09.11 02:50	124.5	+0.53
09.11 02:40	123.97	+0.84
09.11 02:30	123.13	+0.16
09.11 02:20	122.97	-1.24
09.11 02:10	124.21	-0.88
09.11 02:00	125.09	-0.22
09.11 01:50	125.31	-0.07
09.11 01:40	125.38	+0.33
09.11 01:30	125.05	-0.03
09.11 01:20	125.08	-0.61
09.11 01:10	125.69	-0.41
09.11 01:03	126.1	-0.61
09.11 01:00	126.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.56

макс: 126.73

за неделю:

123.73

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 00:40	123.73	-0.11
09.11 23:55	123.63	+0.26
09.11 22:50	123.77	+0.2
09.11 21:50	123.78	-0.08
09.11 20:50	123.74	-0.22
09.11 19:50	123.23	-0.18
09.11 18:50	122.32	-0.01
09.11 17:50	123.42	-0.24
09.11 16:50	124.44	-0.13
09.11 15:50	123.78	+0.12
09.11 14:50	125.09	+0.08
09.11 13:50	125.18	-0.02
09.11 12:50	124.74	-0.35
09.11 11:50	125.1	+0.22
09.11 10:50	126.49	-0.34
09.11 09:50	126.06	+0.23
09.11 08:50	124.84	+0.25
09.11 07:50	124	+0.33
09.11 06:50	123.8	+0.11
09.11 05:50	123.04	-0.16
09.11 04:50	123.5	-0.16
09.11 03:50	124.12	+0.37
09.11 02:50	124.5	-0.22
09.11 01:50	125.31	+3.83
09.11 00:50	122.88	+0.11
08.11 23:50	121.64	+0.05
08.11 22:50	121.53	-0.09
08.11 21:50	121.3	-0.14
08.11 20:50	122.02	+0.3
08.11 19:50	121.44	-0.1
08.11 18:50	120.8	-0.05
08.11 17:50	121.07	+0.09
08.11 16:50	121.16	-0.2
08.11 15:50	121.02	-0.06
08.11 14:50	121.03	-0.01
08.11 13:50	121.79	+0.02
08.11 12:50	121.48	+0.01
08.11 11:50	121.35	-0.02
08.11 10:50	120.98	-
08.11 09:50	121.52	-0.07
08.11 08:50	121.71	+0.04
08.11 07:50	121.86	+0.04
08.11 06:50	121.25	-0.11
08.11 05:50	121.48	-0.03
08.11 04:50	121.04	-0.04
08.11 03:50	120.83	-0.14
08.11 02:50	120.95	+0.03
08.11 01:50	120.86	-0.21
08.11 00:50	121.52	+0.04
07.11 23:50	121.43	-0.23
07.11 22:50	121.24	+0.08
07.11 21:50	120.54	+0.08
07.11 20:50	120.31	-0.09
07.11 19:50	120.36	-0.04
07.11 18:50	120.63	+0.01
07.11 17:50	120.17	+0.26
07.11 16:50	120.11	+0.02
07.11 15:50	120.12	+0.16
07.11 14:50	119.31	+0.03
07.11 13:50	119.57	+0.01
07.11 12:50	119.25	+0.19
07.11 11:50	118.36	-0.11
07.11 10:50	118.62	-0.04
07.11 09:50	119	-0.06
07.11 08:50	119.37	-0.21
07.11 07:50	120.2	-0.23
07.11 06:50	120.21	+0.45
07.11 05:50	119.3	+0.01
07.11 04:50	118.61	-0.35
07.11 03:50	118.87	-
07.11 02:50	119.09	+0.21
07.11 01:50	118.3	-0.11
07.11 00:50	118.06	+0.27
06.11 23:50	118.2	-0.01
06.11 22:50	117.62	+0.16
06.11 21:50	116.93	-
06.11 20:50	117.52	-0.52
06.11 19:50	117.22	+0.13
06.11 18:50	118.02	+0.58
06.11 17:50	117.21	-0.16
06.11 16:50	118.4	+0.17
06.11 15:50	118.37	+0.22
06.11 14:50	118.05	+0.04
06.11 13:50	118.14	-0.22
06.11 12:50	118.84	+0.1
06.11 11:50	119.5	+0.02
06.11 10:50	119.24	+0.16
06.11 09:50	118.58	+0.07
06.11 08:50	118.53	+0.17
06.11 07:50	118.25	+0.12
06.11 06:50	117.98	-0.18
06.11 05:50	117.36	-0.1
06.11 04:50	117.96	-0.01
06.11 03:50	117.53	+0.24
06.11 02:50	119.32	-0.14
06.11 01:50	119.13	+0.19
06.11 00:50	118.32	+0.41
05.11 23:50	117.39	+0.46
05.11 22:50	117.39	-0.34
05.11 21:50	119.05	+0.57
05.11 20:50	119.14	+0.63
05.11 19:50	118.13	+0.7
05.11 18:50	117.82	+0.57
05.11 17:50	113.47	+0.06
05.11 16:50	111.14	+0.02
05.11 15:50	111.3	+0.07
05.11 14:50	109.83	+0.11
05.11 13:50	109.8	-0.02
05.11 12:50	108.98	-0.13
05.11 11:50	108.7	+0.16
05.11 10:50	109.53	+0.08
05.11 09:30	109.01	+0.02
05.11 08:50	109.16	+0.41
05.11 07:50	108.11	+0.3
05.11 06:50	108.01	+0.11
05.11 05:50	107.85	-0.27
05.11 04:50	105.86	+0.26
05.11 03:50	105.36	+0.2
05.11 02:50	105.35	+0.12
05.11 01:50	104.74	-0.12
05.11 00:50	106.59	-0.08
04.11 23:50	106.86	+0.28
04.11 22:50	106.79	+0.12
04.11 21:50	106.29	+0.04
04.11 20:50	106.2	+0.08
04.11 19:50	104.71	+0.57
04.11 18:50	104.56	+0.04
04.11 17:50	106.06	+0.07
04.11 16:50	108.79	+0.31
04.11 15:50	108.89	+0.17
04.11 14:50	107.86	+0.18
04.11 13:50	107.63	-0.05
04.11 12:50	108.2	+0.08
04.11 11:50	108.14	+0.21
04.11 10:50	108.51	+0.01
04.11 09:50	108.87	-0.15
04.11 08:50	108.95	-0.56
04.11 07:50	110.71	-0.25
04.11 06:50	111.8	+0.18
04.11 05:50	111.21	-0.2
04.11 04:50	111.18	-0.18
04.11 03:50	110.52	+0.17
04.11 02:50	109.04	-0.08
04.11 01:50	108.76	+0.08
04.11 00:50	107.97	-0.19
03.11 23:50	109.03	+0.11
03.11 22:50	108.56	+0.2
03.11 21:50	108.05	-
03.11 20:50	108.45	-0.34
03.11 19:50	108.73	+0.03
03.11 18:50	107.43	+0.27
03.11 17:50	107.34	+0.15
03.11 16:50	106.26	-0.45
03.11 15:50	106.83	-0.01
03.11 14:50	108.34	-0.04
03.11 13:50	109.03	-0.01
03.11 12:50	109	+0.19
03.11 11:50	109.44	+0.11
03.11 10:50	109.15	+0.05
03.11 09:50	109.73	+0.8
03.11 08:50	108.58	+0.11
03.11 07:50	108.35	-0.18
03.11 06:50	108.43	+0.14
03.11 05:50	108.46	+0.1
03.11 04:50	108.26	+0.22
03.11 03:50	107.85	-
03.11 02:50	107.75	-0.05
03.11 01:50	107.46	+0.01
03.11 00:50	107.13

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 30 дней.

мин: 90.4503

макс: 126.73

за месяц:

123.73

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	121.59	+1.7
07.11.2026	119.89	+1.72
06.11.2026	118.17	+6.17
05.11.2026	112	+4
04.11.2026	108	-0.39
03.11.2026	108.39	+3.84
02.11.2026	104.55	+3.54
01.11.2026	101.01	+0.67
31.10.2026	100.34	-1.36
30.10.2026	101.7	+6.5039
29.10.2026	95.1961	+1.4117
28.10.2026	93.7844	-2.3194
27.10.2026	96.1038	-0.4078
26.10.2026	96.5116	+0.5996
25.10.2026	95.912	+0.6721
24.10.2026	95.2399	+2.9427
23.10.2026	92.2972	+0.7834
22.10.2026	91.5138	+1.0635
21.10.2026	90.4503	-7.0086
20.10.2026	97.4589	-4.8411
19.10.2026	102.3	-0.82
18.10.2026	103.12	+1.64
17.10.2026	101.48	+1.8361
16.10.2026	99.6439	-0.5861
15.10.2026	100.23	+3.0467
14.10.2026	97.1833	-1.8298
13.10.2026	99.0131	+1.7815
12.10.2026	97.2316	+0.3802
11.10.2026	96.8514	-1.0168
10.10.2026	97.8682	-1.2931
09.10.2026	99.1613

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.2041

макс: 126.73

за квартал:

123.73

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	121.59	+1.7
07.11.2026	119.89	+1.72
06.11.2026	118.17	+6.17
05.11.2026	112	+4
04.11.2026	108	-0.39
03.11.2026	108.39	+3.84
02.11.2026	104.55	+3.54
01.11.2026	101.01	+0.67
31.10.2026	100.34	-1.36
30.10.2026	101.7	+6.5039
29.10.2026	95.1961	+1.4117
28.10.2026	93.7844	-2.3194
27.10.2026	96.1038	-0.4078
26.10.2026	96.5116	+0.5996
25.10.2026	95.912	+0.6721
24.10.2026	95.2399	+2.9427
23.10.2026	92.2972	+0.7834
22.10.2026	91.5138	+1.0635
21.10.2026	90.4503	-7.0086
20.10.2026	97.4589	-4.8411
19.10.2026	102.3	-0.82
18.10.2026	103.12	+1.64
17.10.2026	101.48	+1.8361
16.10.2026	99.6439	-0.5861
15.10.2026	100.23	+3.0467
14.10.2026	97.1833	-1.8298
13.10.2026	99.0131	+1.7815
12.10.2026	97.2316	+0.3802
11.10.2026	96.8514	-1.0168
10.10.2026	97.8682	-1.2931
09.10.2026	99.1613	+3.4542
08.10.2026	95.7071	+2.1745
07.10.2026	93.5326	+3.8071
06.10.2026	89.7255	+2.0272
05.10.2026	87.6983	+0.1279
04.10.2026	87.5704	+2.4499
02.10.2026	85.1205	+1.9164
01.10.2026	83.2041	-1.3844
30.09.2026	84.5885	-2.7805
29.09.2026	87.369	-1.2853
28.09.2026	88.6543	-0.4288
27.09.2026	89.0831	+0.8072
25.09.2026	88.2759	-4.0647
24.09.2026	92.3406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот