Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 57373.03
- Эфириум 2912.03
- Tether 0.99904
- Binance Coin 546.81
- Solana 129.93
- USD Coin 1
- Рипл 0.51239
- Lido Staked ETH 2909.09
- Dogecoin 0.12607
- Tokamak Network 4.7403
- Cardano 0.44494
- SHIBA INU 2.205E-5
- Avalanche 32.7673
- TRON 0.12045
- Wrapped TRON 0.12039
- Polkadot 6.8381
- Wrapped Bitcoin 57256.12
- Bitcoin Cash 415.61
- ChainLink 13.0907
- Matic Network 0.68137
Курс Portal к швейцарскому франку
Обновлено: 02.05.2024 05:20:02
Стоимость Portal (PORTAL) на текущий момент составляет 0.71373 CHF, а общий объем торгов за 24 часа – 19 458 138 CHF.
Рыночная капитализация составляет 128 962 660 CHF. За последние 24 часа курс Portal относительно швейцарского франка снизился на -3.58%. Изменение за неделю составило -16.19%.
| = | ||
| Калькулятор PORTAL - CHF / Обратный расчет: курс швейцарского франка к Portal | ||
| 33% | 67% |
Графики
Динамика изменения курса portal относительно швейцарского франка, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67991макс: 0.7557за сутки:
0.71373 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 05:20 0.71373 +0.00103 02.05 05:10 0.7127 +0.00098 02.05 05:00 0.71172 +0.00196 02.05 04:50 0.70976 +0.00304 02.05 04:40 0.70672 -0.00924 02.05 04:30 0.71596 -0.00221 02.05 04:20 0.71817 +0.00173 02.05 04:10 0.71644 +0.00123 02.05 04:03 0.71521 +0.00016 02.05 04:00 0.71505 -0.00068 02.05 03:50 0.71573 -0.00305 02.05 03:40 0.71878 -0.00446 02.05 03:30 0.72324 -0.00357 02.05 03:20 0.72681 -0.00794 02.05 03:10 0.73475 -0.00063 02.05 03:00 0.73538 -0.00088 02.05 02:50 0.73626 +0.00184 02.05 02:40 0.73442 +0.00128 02.05 02:30 0.73314 +0.00067 02.05 02:20 0.73247 -0.00048 02.05 02:10 0.73295 +0.00129 02.05 02:03 0.73166 +0.00055 02.05 02:00 0.73111 -0.00217 02.05 01:50 0.73328 +8.0E-5 02.05 01:40 0.7332 -0.00088 02.05 01:30 0.73408 +0.00212 02.05 01:20 0.73196 -0.00358 02.05 01:10 0.73554 +0.00267 02.05 01:00 0.73287 +0.00233 02.05 00:50 0.73054 -0.002 02.05 00:40 0.73254 +0.00107 02.05 00:30 0.73147 +0.00638 02.05 00:20 0.72509 -0.00414 02.05 00:10 0.72923 -0.00086 02.05 00:03 0.73009 -0.00021 02.05 00:00 0.7303 -0.00248 01.05 23:50 0.73278 -0.00098 01.05 23:40 0.73376 +0.00386 01.05 23:30 0.7299 +0.00275 01.05 23:20 0.72715 -0.00128 01.05 23:10 0.72843 - 01.05 23:00 0.72843 -0.00311 01.05 22:50 0.73154 +0.00569 01.05 22:40 0.72585 -0.01457 01.05 22:30 0.74042 -0.00155 01.05 22:20 0.74197 -0.004 01.05 22:10 0.74597 -0.00704 01.05 22:03 0.75301 -0.00269 01.05 22:00 0.7557 +0.00588 01.05 21:50 0.74982 +0.01004 01.05 21:40 0.73978 +0.00588 01.05 21:30 0.7339 -0.00425 01.05 21:20 0.73815 +0.00297 01.05 21:10 0.73518 +0.01702 01.05 21:00 0.71816 +0.0059 01.05 20:50 0.71226 -0.00061 01.05 20:40 0.71287 +0.00247 01.05 20:30 0.7104 +0.00517 01.05 20:20 0.70523 -0.00194 01.05 20:10 0.70717 -0.00083 01.05 20:03 0.708 +0.00088 01.05 20:00 0.70712 +0.00134 01.05 19:50 0.70578 -0.00482 01.05 19:40 0.7106 +0.00095 01.05 19:30 0.70965 +0.00227 01.05 19:20 0.70738 -0.00138 01.05 19:10 0.70876 +0.00167 01.05 19:00 0.70709 -0.00306 01.05 18:50 0.71015 -0.0024 01.05 18:40 0.71255 +0.0015 01.05 18:30 0.71105 +0.0045 01.05 18:20 0.70655 -0.00666 01.05 18:10 0.71321 -0.00153 01.05 18:03 0.71474 +0.00025 01.05 18:00 0.71449 -0.00078 01.05 17:50 0.71527 -0.00138 01.05 17:40 0.71665 +0.0031 01.05 17:30 0.71355 -0.00193 01.05 17:20 0.71548 -0.00443 01.05 17:10 0.71991 +0.00011 01.05 17:00 0.7198 +0.00154 01.05 16:50 0.71826 -0.00392 01.05 16:40 0.72218 -0.00228 01.05 16:30 0.72446 -0.00428 01.05 16:20 0.72874 -0.00567 01.05 16:10 0.73441 -0.00132 01.05 16:03 0.73573 +0.00017 01.05 16:00 0.73556 -3.0E-5 01.05 15:50 0.73559 -0.00098 01.05 15:40 0.73657 +0.00265 01.05 15:30 0.73392 +0.00051 01.05 15:20 0.73341 +0.00789 01.05 15:10 0.72552 -0.00115 01.05 15:00 0.72667 +0.00239 01.05 14:50 0.72428 +0.00295 01.05 14:40 0.72133 +0.00143 01.05 14:30 0.7199 -4.0E-5 01.05 14:20 0.71994 -0.00623 01.05 14:10 0.72617 +0.00473 01.05 14:03 0.72144 +0.00271 01.05 14:00 0.71873 +0.00524 01.05 13:50 0.71349 +0.00127 01.05 13:40 0.71222 -0.00203 01.05 13:30 0.71425 +0.0047 01.05 13:20 0.70955 +0.00485 01.05 13:10 0.7047 +0.00128 01.05 13:00 0.70342 +0.00101 01.05 12:50 0.70241 +0.00121 01.05 12:40 0.7012 -0.00015 01.05 12:30 0.70135 -0.00058 01.05 12:20 0.70193 +0.0017 01.05 12:10 0.70023 +0.00641 01.05 12:03 0.69382 +0.00208 01.05 12:00 0.69174 +0.00562 01.05 11:50 0.68612 +0.00241 01.05 11:40 0.68371 +0.0038 01.05 11:30 0.67991 -0.01132 01.05 11:20 0.69123 -0.00223 01.05 11:10 0.69346 -0.00367 01.05 11:00 0.69713 -0.00049 01.05 10:50 0.69762 +0.0033 01.05 10:40 0.69432 -0.0006 01.05 10:30 0.69492 -0.00888 01.05 10:20 0.7038 -0.00361 01.05 10:10 0.70741 -0.00497 01.05 10:03 0.71238 -0.00166 01.05 10:00 0.71404 -0.00348 01.05 09:50 0.71752 -0.00049 01.05 09:40 0.71801 -0.00236 01.05 09:30 0.72037 -0.0022 01.05 09:20 0.72257 -0.00373 01.05 09:10 0.7263 -0.00137 01.05 09:00 0.72767 -0.00207 01.05 08:50 0.72974 -0.00166 01.05 08:40 0.7314 +0.00272 01.05 08:30 0.72868 -0.0057 01.05 08:20 0.73438 -0.00537 01.05 08:10 0.73975 -0.0002 01.05 08:03 0.73995 -0.00016 01.05 08:00 0.74011 +0.00328 01.05 07:50 0.73683 -0.00223 01.05 07:40 0.73906 -0.00097 01.05 07:30 0.74003 -0.00015 01.05 07:20 0.74018 +0.00066 01.05 07:10 0.73952 +3.0E-5 01.05 07:00 0.73949 +0.0023 01.05 06:50 0.73719 +0.00346 01.05 06:40 0.73373 -0.00079 01.05 06:30 0.73452 -0.00092 01.05 06:20 0.73544 -0.00446 01.05 06:10 0.7399 -0.00037 01.05 06:03 0.74027 +3.0E-5 01.05 06:00 0.74024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67991макс: 0.87868за неделю:
0.71373 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 05:20 0.71373 +0.00196 02.05 04:50 0.70976 -0.00068 02.05 03:50 0.71573 -0.00088 02.05 02:50 0.73626 -0.00217 02.05 01:50 0.73328 +0.00233 02.05 00:50 0.73054 -0.00248 01.05 23:50 0.73278 -0.00311 01.05 22:50 0.73154 +0.00588 01.05 21:50 0.74982 +0.0059 01.05 20:50 0.71226 +0.00134 01.05 19:50 0.70578 -0.00306 01.05 18:50 0.71015 -0.00078 01.05 17:50 0.71527 +0.00154 01.05 16:50 0.71826 -3.0E-5 01.05 15:50 0.73559 +0.00239 01.05 14:50 0.72428 +0.00524 01.05 13:50 0.71349 +0.00101 01.05 12:50 0.70241 +0.00562 01.05 11:50 0.68612 -0.00049 01.05 10:50 0.69762 -0.00348 01.05 09:50 0.71752 -0.00207 01.05 08:50 0.72974 +0.00328 01.05 07:50 0.73683 +0.0023 01.05 06:50 0.73719 +0.00073 01.05 05:50 0.73951 +0.00021 01.05 04:50 0.73881 -0.00324 01.05 03:50 0.73769 +0.00013 01.05 02:50 0.74489 -0.00228 01.05 01:50 0.75022 +0.00155 01.05 00:50 0.73187 -0.0002 30.04 23:50 0.72791 -0.00204 30.04 22:50 0.71235 +0.00075 30.04 21:50 0.7119 +0.00197 30.04 20:50 0.71209 +0.00133 30.04 19:50 0.71559 +0.00337 30.04 18:50 0.71276 -0.00241 30.04 17:50 0.73221 -0.00484 30.04 16:50 0.73058 +0.00176 30.04 15:50 0.72733 +0.0008 30.04 14:50 0.72822 +0.00254 30.04 13:50 0.73745 -0.00258 30.04 12:50 0.74532 -0.00741 30.04 11:50 0.74685 -0.00014 30.04 10:50 0.7769 +0.0028 30.04 09:50 0.78557 +0.00098 30.04 08:50 0.78494 -0.00157 30.04 07:50 0.79513 +0.003 30.04 06:50 0.79606 +0.00306 30.04 05:50 0.79952 +0.0004 30.04 04:50 0.80021 +0.00723 30.04 03:50 0.80555 -0.00276 30.04 02:50 0.80751 +0.00162 30.04 01:50 0.80577 +0.00324 30.04 00:50 0.77478 -0.00083 29.04 23:50 0.77963 +0.00743 29.04 22:50 0.77568 +0.00235 29.04 21:50 0.77524 -0.00056 29.04 20:50 0.7845 -0.00315 29.04 19:50 0.78941 -0.00042 29.04 18:50 0.79761 +0.00027 29.04 17:50 0.79208 +0.0015 29.04 16:50 0.77636 +0.00078 29.04 15:50 0.78028 -0.00082 29.04 14:50 0.77461 +0.00178 29.04 13:50 0.77417 +0.00432 29.04 12:50 0.77626 +0.0027 29.04 11:50 0.77444 +4.0E-5 29.04 10:50 0.78746 +0.00315 29.04 09:50 0.78081 +0.00035 29.04 08:50 0.80656 -0.00397 29.04 07:50 0.81145 -0.00012 29.04 06:50 0.80354 -0.00301 29.04 05:50 0.81111 +0.0039 29.04 04:50 0.81956 +0.00467 29.04 03:50 0.81388 +0.00527 29.04 02:50 0.8136 -0.00556 29.04 01:50 0.82736 -0.00134 29.04 00:50 0.83954 +0.00229 28.04 23:50 0.84489 -0.00478 28.04 22:50 0.85957 +0.00394 28.04 21:50 0.86177 -0.00313 28.04 20:50 0.86326 -0.0021 28.04 19:50 0.84074 -0.00065 28.04 18:50 0.83115 +0.00258 28.04 17:50 0.82756 -0.00315 28.04 16:50 0.83471 +0.0022 28.04 15:50 0.82503 -0.00059 28.04 14:50 0.82207 -0.00137 28.04 13:50 0.82864 -0.00025 28.04 12:50 0.82818 +0.00173 28.04 11:50 0.83147 +0.00283 28.04 10:50 0.83794 +0.00438 28.04 09:50 0.8398 -0.00045 28.04 08:50 0.8427 -0.00292 28.04 07:50 0.84341 -0.00283 28.04 06:50 0.8514 +0.00693 28.04 05:50 0.84681 -0.00095 28.04 04:50 0.84685 +0.005 28.04 03:50 0.83346 -0.00074 28.04 02:50 0.82969 +0.00188 28.04 01:50 0.8193 +0.00301 28.04 00:50 0.8216 +0.00088 27.04 23:50 0.82144 +0.00149 27.04 22:50 0.82435 +6.0E-5 27.04 21:50 0.82984 +0.0071 27.04 20:50 0.83342 +0.00165 27.04 19:50 0.81215 -0.00126 27.04 18:50 0.81486 -0.00414 27.04 17:50 0.81769 +0.00299 27.04 16:50 0.82742 -0.00105 27.04 15:50 0.81281 -0.00422 27.04 14:50 0.80843 -0.00107 27.04 13:50 0.81532 -0.00105 27.04 12:50 0.81293 +0.00175 27.04 11:50 0.80045 -0.00054 27.04 10:50 0.79987 +0.00217 27.04 09:50 0.79548 -0.00198 27.04 08:50 0.7988 -0.0019 27.04 07:50 0.80231 -0.00035 27.04 06:50 0.79916 -0.00053 27.04 05:50 0.79447 -0.00066 27.04 04:50 0.78805 +0.00372 27.04 03:50 0.80147 +0.00133 27.04 02:50 0.81041 +0.00069 27.04 01:50 0.80501 +0.00306 27.04 00:50 0.81911 -0.00153 26.04 23:50 0.82393 +0.00214 26.04 22:50 0.82373 -0.00158 26.04 21:50 0.83079 +0.00165 26.04 20:50 0.82913 +0.00243 26.04 19:50 0.82018 -0.00231 26.04 18:50 0.82423 -0.0043 26.04 17:50 0.82867 +0.01179 26.04 16:50 0.82007 -0.00786 26.04 15:50 0.82649 +0.00087 26.04 14:50 0.82538 -0.00022 26.04 13:50 0.82474 +0.00016 26.04 12:50 0.83058 -0.00625 26.04 11:50 0.83691 -0.00354 26.04 10:50 0.83788 -0.00088 26.04 09:50 0.84371 +0.00462 26.04 08:50 0.84697 +0.00144 26.04 07:50 0.83728 -0.00249 26.04 06:50 0.83496 +0.00393 26.04 05:50 0.84124 +0.00184 26.04 04:50 0.84089 +0.00123 26.04 03:50 0.84094 +0.00038 26.04 02:50 0.85393 -0.00248 26.04 01:50 0.85341 -0.00385 26.04 00:50 0.87189 -0.00095 25.04 23:50 0.87381 -0.00085 25.04 22:50 0.87574 -0.00013 25.04 21:50 0.87868 +0.00387 25.04 20:50 0.87256 +0.00086 25.04 19:50 0.8763 -0.00153 25.04 18:50 0.86759 -0.00124 25.04 17:50 0.84627 -0.00064 25.04 16:50 0.84244 -0.00227 25.04 15:50 0.83705 -0.00176 25.04 14:50 0.84164 +0.00042 25.04 13:50 0.82576 +0.00062 25.04 12:50 0.83569 +0.00282 25.04 11:50 0.8379 +0.001 25.04 10:50 0.8391 -0.00052 25.04 09:50 0.84959 -0.00547 25.04 08:50 0.85215 +0.00064 25.04 07:50 0.84216 -0.00293 25.04 06:50 0.84647 +0.00289 25.04 05:50 0.85159 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 0.67991макс: 1.6975за месяц:
Таблица изменений курса portal : показать0.71373 Дата Курс +/- 01.05.2024 0.72327 -0.0259 30.04.2024 0.74917 -0.04254 29.04.2024 0.79171 -0.04673 28.04.2024 0.83844 +0.02594 27.04.2024 0.8125 -0.01619 26.04.2024 0.82869 -0.02567 25.04.2024 0.85436 -0.08675 24.04.2024 0.94111 -0.01136 23.04.2024 0.95247 -0.017 22.04.2024 0.96947 +0.0043 21.04.2024 0.96517 +0.01908 20.04.2024 0.94609 +0.06294 19.04.2024 0.88315 +0.00217 18.04.2024 0.88098 +0.01056 17.04.2024 0.87042 -0.0189 16.04.2024 0.88932 -0.02751 15.04.2024 0.91683 +0.06215 14.04.2024 0.85468 -0.09682 13.04.2024 0.9515 -0.2406 12.04.2024 1.1921 -0.1555 11.04.2024 1.3476 -0.0169 10.04.2024 1.3645 -0.1111 09.04.2024 1.4756 -0.0439 08.04.2024 1.5195 +0.0104 07.04.2024 1.5091 +0.0319 06.04.2024 1.4772 +0.0188 05.04.2024 1.4584 -0.0815 04.04.2024 1.5399 -0.0335 03.04.2024 1.5734 -0.0284 02.04.2024 1.6018 -0.0957 01.04.2024 1.6975 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 0.67991макс: 12.9029за квартал:
Таблица изменений курса portal : показать0.71373 Дата Курс +/- 01.05.2024 0.72327 -0.0259 30.04.2024 0.74917 -0.04254 29.04.2024 0.79171 -0.04673 28.04.2024 0.83844 +0.02594 27.04.2024 0.8125 -0.01619 26.04.2024 0.82869 -0.02567 25.04.2024 0.85436 -0.08675 24.04.2024 0.94111 -0.01136 23.04.2024 0.95247 -0.017 22.04.2024 0.96947 +0.0043 21.04.2024 0.96517 +0.01908 20.04.2024 0.94609 +0.06294 19.04.2024 0.88315 +0.00217 18.04.2024 0.88098 +0.01056 17.04.2024 0.87042 -0.0189 16.04.2024 0.88932 -0.02751 15.04.2024 0.91683 +0.06215 14.04.2024 0.85468 -0.09682 13.04.2024 0.9515 -0.2406 12.04.2024 1.1921 -0.1555 11.04.2024 1.3476 -0.0169 10.04.2024 1.3645 -0.1111 09.04.2024 1.4756 -0.0439 08.04.2024 1.5195 +0.0104 07.04.2024 1.5091 +0.0319 06.04.2024 1.4772 +0.0188 05.04.2024 1.4584 -0.0815 04.04.2024 1.5399 -0.0335 03.04.2024 1.5734 -0.0284 02.04.2024 1.6018 -0.0957 01.04.2024 1.6975 -0.0689 31.03.2024 1.7664 -0.029 30.03.2024 1.7954 -0.0426 29.03.2024 1.838 -0.121 28.03.2024 1.959 +0.0252 27.03.2024 1.9338 +0.0618 26.03.2024 1.872 +0.1077 25.03.2024 1.7643 +0.0984 24.03.2024 1.6659 -0.0259 23.03.2024 1.6918 -0.0037 22.03.2024 1.6955 -0.0715 21.03.2024 1.767 +0.1517 20.03.2024 1.6153 +0.0604 19.03.2024 1.5549 -0.2541 18.03.2024 1.809 -0.0915 17.03.2024 1.9005 -0.1166 16.03.2024 2.0171 -0.0255 15.03.2024 2.0426 -0.1187 14.03.2024 2.1613 +0.0012 13.03.2024 2.1601 +0.0219 12.03.2024 2.1382 -0.0774 11.03.2024 2.2156 -0.0635 10.03.2024 2.2791 +0.1429 09.03.2024 2.1362 +0.1807 08.03.2024 1.9555 +0.0091 07.03.2024 1.9464 +0.0826 06.03.2024 1.8638 -0.0243 05.03.2024 1.8881 -0.0789 04.03.2024 1.967 -0.0952 03.03.2024 2.0622 +0.1026 02.03.2024 1.9596 -0.1522 01.03.2024 2.1118 -2.9908 29.02.2024 5.1026 -7.8003 28.02.2024 12.9029 +5.5474 27.02.2024 7.3555