Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс швейцарского франка к Portal
Обновлено: 08.05.2024 06:40:01
| = | ||
| Калькулятор CHF - PORTAL / Обратный расчет: курс Portal к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно portal, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2748макс: 1.4586за сутки:
1.4368 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:40 1.4368 -0.0033 08.05 06:30 1.4401 +0.0051 08.05 06:20 1.435 +0.0058 08.05 06:10 1.4292 -0.001 08.05 06:03 1.4302 +0.0003 08.05 06:00 1.4299 +0.004 08.05 05:50 1.4259 -0.0146 08.05 05:40 1.4405 -0.0056 08.05 05:30 1.4461 -0.0042 08.05 05:20 1.4503 +0.0003 08.05 05:10 1.45 -0.0074 08.05 05:00 1.4574 -0.0012 08.05 04:50 1.4586 +0.0036 08.05 04:40 1.455 +0.0127 08.05 04:30 1.4423 +0.0091 08.05 04:20 1.4332 -0.0033 08.05 04:10 1.4365 +0.0067 08.05 04:03 1.4298 -0.0027 08.05 04:00 1.4325 -0.0037 08.05 03:50 1.4362 +0.0077 08.05 03:40 1.4285 +0.0104 08.05 03:30 1.4181 +0.0169 08.05 03:20 1.4012 -0.0019 08.05 03:10 1.4031 +0.0026 08.05 03:00 1.4005 +0.0085 08.05 02:50 1.392 -0.0031 08.05 02:40 1.3951 -0.0013 08.05 02:20 1.3964 +0.0016 08.05 02:10 1.3948 +0.0171 08.05 02:03 1.3777 +0.0041 08.05 02:00 1.3736 -0.0007 08.05 01:50 1.3743 -0.0018 08.05 01:40 1.3761 -0.0164 08.05 01:30 1.3925 +0.0086 08.05 01:20 1.3839 +0.0111 08.05 01:10 1.3728 +0.0033 08.05 01:00 1.3695 +0.0065 08.05 00:50 1.363 +0.0034 08.05 00:40 1.3596 +0.0161 08.05 00:30 1.3435 +0.0007 08.05 00:20 1.3428 +0.0036 08.05 00:10 1.3392 -0.0002 08.05 00:03 1.3394 +0.0047 08.05 00:00 1.3347 -0.005 07.05 23:50 1.3397 -0.0098 07.05 23:40 1.3495 +0.0179 07.05 23:30 1.3316 +0.0109 07.05 23:20 1.3207 +0.0058 07.05 23:10 1.3149 +0.0037 07.05 23:00 1.3112 -0.0044 07.05 22:50 1.3156 +0.0127 07.05 22:40 1.3029 +0.0043 07.05 22:30 1.2986 +0.0061 07.05 22:20 1.2925 +0.0177 07.05 22:10 1.2748 -0.0157 07.05 22:03 1.2905 -0.016 07.05 22:00 1.3065 -0.0073 07.05 21:50 1.3138 +0.0199 07.05 21:40 1.2939 -0.0079 07.05 21:30 1.3018 -0.0104 07.05 21:20 1.3122 -0.0037 07.05 21:10 1.3159 +0.0159 07.05 21:00 1.3 +0.0012 07.05 20:50 1.2988 -0.0132 07.05 20:40 1.312 -0.0013 07.05 20:30 1.3133 -0.0156 07.05 20:20 1.3289 -0.0093 07.05 20:10 1.3382 -0.0017 07.05 20:03 1.3399 -0.0024 07.05 20:00 1.3423 -0.0055 07.05 19:50 1.3478 -0.005 07.05 19:40 1.3528 +0.0042 07.05 19:30 1.3486 -0.003 07.05 19:20 1.3516 -0.0022 07.05 19:10 1.3538 -0.0026 07.05 19:00 1.3564 +0.0029 07.05 18:50 1.3535 -0.0009 07.05 18:40 1.3544 +0.0026 07.05 18:30 1.3518 +0.0059 07.05 18:20 1.3459 +0.0076 07.05 18:10 1.3383 -0.0082 07.05 18:03 1.3465 -0.0014 07.05 18:00 1.3479 -0.0141 07.05 17:50 1.362 -0.0138 07.05 17:40 1.3758 +0.0038 07.05 17:30 1.372 +0.0013 07.05 17:20 1.3707 +0.0017 07.05 17:10 1.369 -0.0038 07.05 17:00 1.3728 +0.0034 07.05 16:50 1.3694 +0.0054 07.05 16:40 1.364 +0.0028 07.05 16:30 1.3612 -0.0006 07.05 16:20 1.3618 +0.0018 07.05 16:10 1.36 -0.0011 07.05 16:03 1.3611 +0.0006 07.05 16:00 1.3605 -0.0052 07.05 15:50 1.3657 +0.0018 07.05 15:40 1.3639 -0.004 07.05 15:30 1.3679 +0.0006 07.05 15:20 1.3673 +0.0006 07.05 15:10 1.3667 -0.0052 07.05 15:00 1.3719 +0.0023 07.05 14:50 1.3696 +0.0149 07.05 14:40 1.3547 +0.0024 07.05 14:30 1.3523 +0.0001 07.05 14:20 1.3522 -0.0064 07.05 14:10 1.3586 +0.0017 07.05 14:03 1.3569 -0.0011 07.05 14:00 1.358 -0.0076 07.05 13:50 1.3656 -0.0036 07.05 13:40 1.3692 -0.0066 07.05 13:30 1.3758 +0.0064 07.05 13:20 1.3694 +0.0069 07.05 13:10 1.3625 +0.002 07.05 13:00 1.3605 +0.016 07.05 12:50 1.3445 - 07.05 12:40 1.3445 - 07.05 12:30 1.3445 -0.0053 07.05 12:20 1.3498 +0.0006 07.05 12:10 1.3492 +0.0011 07.05 12:03 1.3481 +0.0025 07.05 12:00 1.3456 +0.001 07.05 11:50 1.3446 -0.0169 07.05 11:40 1.3615 - 07.05 11:30 1.3615 - 07.05 11:20 1.3615 - 07.05 11:10 1.3615 -0.0003 07.05 11:00 1.3618 +0.0055 07.05 10:50 1.3563 +0.0013 07.05 10:40 1.355 -0.0223 07.05 10:30 1.3773 - 07.05 10:20 1.3773 -0.0007 07.05 10:10 1.378 - 07.05 10:03 1.378 - 07.05 10:00 1.378 -0.0008 07.05 09:50 1.3788 -0.0068 07.05 09:40 1.3856 +0.0034 07.05 09:30 1.3822 -0.0043 07.05 09:20 1.3865 +0.0051 07.05 09:10 1.3814 -0.0011 07.05 09:00 1.3825 +0.0039 07.05 08:50 1.3786 -0.0122 07.05 08:40 1.3908 +0.0142 07.05 08:30 1.3766 +0.0029 07.05 08:20 1.3737 -0.0019 07.05 08:10 1.3756 -0.0011 07.05 08:03 1.3767 -0.0015 07.05 08:00 1.3782 -0.0013 07.05 07:50 1.3795 -0.0006 07.05 07:40 1.3801 +0.0039 07.05 07:30 1.3762 -0.0058 07.05 07:20 1.382 -0.0057 07.05 07:10 1.3877 +0.0004 07.05 07:00 1.3873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2494макс: 1.4586за неделю:
1.4368 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:40 1.4368 +0.004 08.05 05:50 1.4259 -0.0012 08.05 04:50 1.4586 -0.0037 08.05 03:50 1.4362 +0.0085 08.05 02:50 1.392 -0.0007 08.05 01:50 1.3743 +0.0065 08.05 00:50 1.363 -0.005 07.05 23:50 1.3397 -0.0044 07.05 22:50 1.3156 -0.0073 07.05 21:50 1.3138 +0.0012 07.05 20:50 1.2988 -0.0055 07.05 19:50 1.3478 +0.0029 07.05 18:50 1.3535 -0.0141 07.05 17:50 1.362 +0.0034 07.05 16:50 1.3694 -0.0052 07.05 15:50 1.3657 +0.0023 07.05 14:50 1.3696 -0.0076 07.05 13:50 1.3656 +0.016 07.05 12:50 1.3445 +0.001 07.05 11:50 1.3446 +0.0055 07.05 10:50 1.3563 -0.0008 07.05 09:50 1.3788 +0.0039 07.05 08:50 1.3786 -0.0013 07.05 07:50 1.3795 -0.0019 07.05 06:50 1.3892 +0.0005 07.05 05:50 1.3672 -0.0053 07.05 04:50 1.3617 +0.0032 07.05 03:50 1.3659 -0.0026 07.05 02:50 1.3738 -0.0004 07.05 01:50 1.3642 -0.0037 07.05 00:50 1.3587 +0.0006 06.05 23:50 1.3529 -0.0012 06.05 22:50 1.3643 -0.0027 06.05 21:50 1.3542 -0.0053 06.05 20:50 1.3609 -0.0014 06.05 19:50 1.3495 +0.0033 06.05 18:50 1.3426 -0.0003 06.05 17:50 1.3493 +0.002 06.05 16:50 1.3331 +0.025 06.05 15:50 1.3254 -0.0003 06.05 14:50 1.3011 +0.0006 06.05 13:50 1.3026 -0.0005 06.05 12:50 1.2644 +0.0111 06.05 11:50 1.2494 +0.0017 06.05 10:50 1.2665 -0.0046 06.05 09:50 1.2777 -0.0022 06.05 08:50 1.2847 -0.0055 06.05 07:50 1.3059 -0.0005 06.05 06:50 1.3023 +0.0071 06.05 05:50 1.3025 +0.0022 06.05 04:50 1.291 - 06.05 03:50 1.2869 +0.0003 06.05 02:50 1.296 -0.0044 06.05 01:50 1.303 -0.0011 06.05 00:50 1.301 -0.0061 05.05 23:50 1.2945 -0.0042 05.05 22:50 1.2866 -0.0004 05.05 21:50 1.2973 +0.0048 05.05 20:50 1.2741 +0.0049 05.05 19:50 1.2526 -0.0012 05.05 18:50 1.2722 -0.0125 05.05 17:50 1.2991 -0.0014 05.05 16:50 1.3299 +0.0043 05.05 15:50 1.3365 +0.0056 05.05 14:50 1.3237 -0.0005 05.05 13:50 1.3183 +0.0025 05.05 12:50 1.2984 -0.0081 05.05 11:50 1.3285 +0.0056 05.05 10:50 1.3432 -0.0009 05.05 09:50 1.3585 +0.0016 05.05 08:50 1.3643 +0.0024 05.05 07:50 1.3603 -0.002 05.05 06:50 1.3596 +0.003 05.05 05:50 1.3551 -0.0094 05.05 04:50 1.3732 -0.0092 05.05 03:50 1.3498 -0.0002 05.05 02:50 1.3418 +0.0031 05.05 01:50 1.3374 -0.0058 05.05 00:50 1.3336 +0.004 04.05 23:50 1.3204 -0.005 04.05 22:50 1.3256 +0.0018 04.05 21:40 1.3244 +0.0003 04.05 20:50 1.3337 +0.0021 04.05 19:50 1.3219 -0.0036 04.05 18:50 1.3271 -0.0016 04.05 17:50 1.3247 -0.0033 04.05 16:50 1.332 -0.0011 04.05 15:50 1.3167 +0.0138 04.05 14:50 1.297 -0.0114 04.05 13:50 1.2959 -0.0015 04.05 12:50 1.3206 -0.0063 04.05 11:50 1.3176 +0.0048 04.05 10:50 1.3219 - 04.05 09:50 1.3262 -0.0035 04.05 08:50 1.3183 -0.0083 04.05 07:50 1.3269 +0.0028 04.05 06:50 1.3278 +0.0018 04.05 05:50 1.3373 +0.0055 04.05 04:50 1.3237 +0.004 04.05 03:50 1.3164 +0.0076 04.05 02:50 1.3103 +0.0004 04.05 01:50 1.3138 +0.002 04.05 00:50 1.3233 +0.0043 03.05 23:50 1.3173 +0.0004 03.05 22:50 1.3361 +0.0015 03.05 21:50 1.3347 +0.0025 03.05 20:50 1.32 +0.0128 03.05 19:50 1.3189 -0.0021 03.05 18:50 1.3286 +0.0009 03.05 17:50 1.3428 +0.0028 03.05 16:50 1.3434 +0.0065 03.05 15:50 1.3504 -0.0102 03.05 14:50 1.4091 +0.0016 03.05 13:50 1.4064 +0.0031 03.05 12:50 1.3764 +0.0044 03.05 11:50 1.3768 +0.0032 03.05 10:50 1.3814 +0.0012 03.05 09:50 1.3669 +0.0107 03.05 08:50 1.335 -0.0039 03.05 07:50 1.3558 +0.0003 03.05 06:50 1.3456 -0.0008 03.05 05:50 1.3495 +0.0097 03.05 04:50 1.3307 -0.001 03.05 03:50 1.3573 +0.0052 03.05 02:50 1.3412 +0.0004 03.05 01:50 1.3228 -0.0029 03.05 00:40 1.3307 -0.0009 02.05 23:50 1.3496 -0.0034 02.05 22:50 1.3426 -0.0084 02.05 21:50 1.3405 -0.0065 02.05 20:50 1.3525 -0.0005 02.05 19:50 1.3657 +0.0077 02.05 18:50 1.3481 +0.0093 02.05 17:50 1.3531 +0.0021 02.05 16:50 1.3834 +0.0038 02.05 15:50 1.3541 -0.0044 02.05 14:50 1.3587 -0.0113 02.05 13:50 1.4012 -0.0049 02.05 12:50 1.4116 -0.0065 02.05 11:50 1.4104 +0.0047 02.05 10:50 1.4292 +0.0108 02.05 09:50 1.4218 - 02.05 08:50 1.4184 +0.0077 02.05 07:50 1.4074 -0.0023 02.05 06:50 1.4025 -0.0029 02.05 05:50 1.4116 -0.0039 02.05 04:50 1.4089 +0.0013 02.05 03:50 1.3972 +0.0016 02.05 02:50 1.3582 +0.0041 02.05 01:50 1.3637 -0.0043 02.05 00:50 1.3688 +0.0046 01.05 23:50 1.3647 +0.0058 01.05 22:50 1.367 -0.0104 01.05 21:50 1.3337 -0.0116 01.05 20:50 1.404 -0.0027 01.05 19:50 1.4169 +0.0061 01.05 18:50 1.4081 +0.0015 01.05 17:50 1.3981 -0.003 01.05 16:50 1.3923 - 01.05 15:50 1.3595 -0.0046 01.05 14:50 1.3807 -0.0103 01.05 13:50 1.4016 -0.0021 01.05 12:50 1.4237 -0.0119 01.05 11:50 1.4575 +0.001 01.05 10:50 1.4335 +0.0068 01.05 09:50 1.3937 +0.0038 01.05 08:50 1.3704 -0.0061 01.05 07:50 1.3572 -0.0042 01.05 06:50 1.3565 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.6581макс: 1.4586за месяц:
Таблица изменений курса швейцарского франка : показать1.4368 Дата Курс +/- 07.05.2024 1.3607 +0.0405 06.05.2024 1.3202 +0.0019 05.05.2024 1.3183 -0.0058 04.05.2024 1.3241 -0.0249 03.05.2024 1.349 -0.0255 02.05.2024 1.3745 -0.0081 01.05.2024 1.3826 +0.0478 30.04.2024 1.3348 +0.0717 29.04.2024 1.2631 +0.0704 28.04.2024 1.1927 -0.0381 27.04.2024 1.2308 +0.0241 26.04.2024 1.2067 +0.0362 25.04.2024 1.1705 +0.1079 24.04.2024 1.0626 +0.0127 23.04.2024 1.0499 +0.0184 22.04.2024 1.0315 -0.0046 21.04.2024 1.0361 -0.0209 20.04.2024 1.057 -0.0753 19.04.2024 1.1323 -0.0028 18.04.2024 1.1351 -0.0138 17.04.2024 1.1489 +0.0244 16.04.2024 1.1245 +0.0338 15.04.2024 1.0907 -0.0793 14.04.2024 1.17 +0.119 13.04.2024 1.051 +0.21212 12.04.2024 0.83888 +0.09681 11.04.2024 0.74207 +0.0092 10.04.2024 0.73287 +0.05519 09.04.2024 0.67768 +0.01958 08.04.2024 0.6581 -0.00453 07.04.2024 0.66263 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.0775макс: 1.4586за квартал:
Таблица изменений курса швейцарского франка : показать1.4368 Дата Курс +/- 07.05.2024 1.3607 +0.0405 06.05.2024 1.3202 +0.0019 05.05.2024 1.3183 -0.0058 04.05.2024 1.3241 -0.0249 03.05.2024 1.349 -0.0255 02.05.2024 1.3745 -0.0081 01.05.2024 1.3826 +0.0478 30.04.2024 1.3348 +0.0717 29.04.2024 1.2631 +0.0704 28.04.2024 1.1927 -0.0381 27.04.2024 1.2308 +0.0241 26.04.2024 1.2067 +0.0362 25.04.2024 1.1705 +0.1079 24.04.2024 1.0626 +0.0127 23.04.2024 1.0499 +0.0184 22.04.2024 1.0315 -0.0046 21.04.2024 1.0361 -0.0209 20.04.2024 1.057 -0.0753 19.04.2024 1.1323 -0.0028 18.04.2024 1.1351 -0.0138 17.04.2024 1.1489 +0.0244 16.04.2024 1.1245 +0.0338 15.04.2024 1.0907 -0.0793 14.04.2024 1.17 +0.119 13.04.2024 1.051 +0.21212 12.04.2024 0.83888 +0.09681 11.04.2024 0.74207 +0.0092 10.04.2024 0.73287 +0.05519 09.04.2024 0.67768 +0.01958 08.04.2024 0.6581 -0.00453 07.04.2024 0.66263 -0.01434 06.04.2024 0.67697 -0.00873 05.04.2024 0.6857 +0.0363 04.04.2024 0.6494 +0.01384 03.04.2024 0.63556 +0.01125 02.04.2024 0.62431 +0.03521 01.04.2024 0.5891 +0.02298 31.03.2024 0.56612 +0.00914 30.03.2024 0.55698 +0.0129 29.03.2024 0.54408 +0.03361 28.03.2024 0.51047 -0.00664 27.03.2024 0.51711 -0.01707 26.03.2024 0.53418 -0.03261 25.03.2024 0.56679 -0.03348 24.03.2024 0.60027 +0.00919 23.03.2024 0.59108 +0.00128 22.03.2024 0.5898 +0.02386 21.03.2024 0.56594 -0.05314 20.03.2024 0.61908 -0.02405 19.03.2024 0.64313 +0.09035 18.03.2024 0.55278 +0.02661 17.03.2024 0.52617 +0.03042 16.03.2024 0.49575 +0.00618 15.03.2024 0.48957 +0.02688 14.03.2024 0.46269 -0.00025 13.03.2024 0.46294 -0.00473 12.03.2024 0.46767 +0.01633 11.03.2024 0.45134 +0.01258 10.03.2024 0.43876 -0.02937 09.03.2024 0.46813 -0.04325 08.03.2024 0.51138 -0.0024 07.03.2024 0.51378 -0.02276 06.03.2024 0.53654 +0.00691 05.03.2024 0.52963 +0.02123 04.03.2024 0.5084 +0.02349 03.03.2024 0.48491 -0.02541 02.03.2024 0.51032 +0.03679 01.03.2024 0.47353 +0.27755 29.02.2024 0.19598 +0.11848 28.02.2024 0.0775 -0.05845 27.02.2024 0.13595