Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 64550.83
- Tether 0.99964
- Binance Coin 606.99
- Lido Staked ETH 3153.65
- Avalanche 36.5902
- Wrapped Bitcoin 64544.04
- Polkadot 6.9752
- TRON 0.11385
- Wrapped TRON 0.11347
- Bitcoin Cash 483.24
- ChainLink 14.6048
- NEAR Protocol 6.97
- Matic Network 0.71143
- Internet Computer (IOU) 13.8015
- Лайткоин 83.5125
- Dai 1
- Hedera Hashgraph 0.1256
- First Digital USD 1.0003
- Wrapped HBAR 0.1216
- Blockstack 2.7483
Курс Propy к австралийскому доллару
Обновлено: 25.04.2024 04:03:01
Стоимость Propy (PRO) на текущий момент составляет 4.5869 AUD, а общий объем торгов за 24 часа – 15 027 982 AUD.
Рыночная капитализация составляет 458 690 780 AUD. За последние 24 часа курс Propy относительно австралийского доллара вырос на +2.82%. Изменение за неделю составило +19.46%.
| = | ||
| Калькулятор PRO - AUD / Обратный расчет: курс австралийского доллара к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно австралийского доллара, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3301макс: 5.0446за сутки:
4.5869 Таблица изменений курса propy : показать
Дата Курс +/- 25.04 04:03 4.5869 +0.0008 25.04 04:00 4.5861 +0.0056 25.04 03:50 4.5805 -0.0102 25.04 03:40 4.5907 +0.0043 25.04 03:30 4.5864 +0.0033 25.04 03:20 4.5831 -0.0414 25.04 03:10 4.6245 -0.0008 25.04 03:00 4.6253 +0.0031 25.04 02:50 4.6222 -0.0032 25.04 02:40 4.6254 +0.0004 25.04 02:30 4.625 -0.0047 25.04 02:20 4.6297 -0.0044 25.04 02:10 4.6341 +0.0119 25.04 02:03 4.6222 +0.0008 25.04 02:00 4.6214 -0.0165 25.04 01:50 4.6379 -0.0012 25.04 01:40 4.6391 +0.0143 25.04 01:30 4.6248 -0.0072 25.04 01:20 4.632 +0.0068 25.04 01:10 4.6252 -0.0202 25.04 01:00 4.6454 +0.015 25.04 00:50 4.6304 -0.024 25.04 00:40 4.6544 -0.0157 25.04 00:30 4.6701 +0.0431 25.04 00:20 4.627 -0.0147 25.04 00:10 4.6417 -0.0152 25.04 00:03 4.6569 -0.002 25.04 00:00 4.6589 +0.0125 24.04 23:50 4.6464 +0.0467 24.04 23:40 4.5997 -0.0204 24.04 23:30 4.6201 -0.035 24.04 23:20 4.6551 -0.0292 24.04 23:10 4.6843 -0.0001 24.04 23:00 4.6844 -0.0557 24.04 22:50 4.7401 +0.0102 24.04 22:40 4.7299 -0.0024 24.04 22:30 4.7323 +0.0651 24.04 22:20 4.6672 -0.0109 24.04 22:10 4.6781 -0.021 24.04 22:03 4.6991 -0.0191 24.04 22:00 4.7182 -0.0444 24.04 21:50 4.7626 +0.0321 24.04 21:40 4.7305 +0.0147 24.04 21:30 4.7158 -0.0724 24.04 21:20 4.7882 -0.0284 24.04 21:10 4.8166 -0.0869 24.04 21:00 4.9035 +0.03 24.04 20:50 4.8735 +0.0522 24.04 20:40 4.8213 +0.0727 24.04 20:30 4.7486 +0.1143 24.04 20:20 4.6343 -0.051 24.04 20:10 4.6853 +0.0708 24.04 20:03 4.6145 +0.0766 24.04 20:00 4.5379 +0.0115 24.04 19:50 4.5264 +0.0314 24.04 19:40 4.495 -0.0641 24.04 19:30 4.5591 -0.0729 24.04 19:20 4.632 -0.0304 24.04 19:10 4.6624 -0.023 24.04 19:00 4.6854 -0.0562 24.04 18:50 4.7416 +0.0027 24.04 18:40 4.7389 +0.0721 24.04 18:30 4.6668 -0.0633 24.04 18:20 4.7301 -0.0648 24.04 18:10 4.7949 -0.0381 24.04 18:03 4.833 +0.0339 24.04 18:00 4.7991 +0.0666 24.04 17:50 4.7325 +0.1184 24.04 17:40 4.6141 -0.2531 24.04 17:30 4.8672 -0.0753 24.04 17:20 4.9425 -0.0296 24.04 17:10 4.9721 -0.0264 24.04 17:00 4.9985 -0.0461 24.04 16:50 5.0446 +0.2067 24.04 16:40 4.8379 -0.0433 24.04 16:30 4.8812 +0.029 24.04 16:20 4.8522 +0.0809 24.04 16:10 4.7713 +0.0922 24.04 16:00 4.6791 +0.0257 24.04 15:50 4.6534 +0.0296 24.04 15:40 4.6238 -0.0051 24.04 15:30 4.6289 +0.032 24.04 15:20 4.5969 +0.0233 24.04 15:10 4.5736 +0.0285 24.04 15:00 4.5451 -0.0077 24.04 14:50 4.5528 +0.0281 24.04 14:40 4.5247 +0.0181 24.04 14:30 4.5066 +0.0218 24.04 14:20 4.4848 +0.0233 24.04 14:10 4.4615 +0.0099 24.04 14:03 4.4516 -0.0023 24.04 14:00 4.4539 +0.0315 24.04 13:50 4.4224 -0.0025 24.04 13:40 4.4249 +0.0017 24.04 13:30 4.4232 -0.0104 24.04 13:20 4.4336 +0.0117 24.04 13:10 4.4219 -0.0028 24.04 13:00 4.4247 -0.0077 24.04 12:50 4.4324 -0.0049 24.04 12:40 4.4373 +0.0124 24.04 12:30 4.4249 -0.0097 24.04 12:20 4.4346 -0.0087 24.04 12:10 4.4433 -0.0021 24.04 12:03 4.4454 -0.0018 24.04 12:00 4.4472 -0.0294 24.04 11:50 4.4766 +0.027 24.04 11:40 4.4496 -0.0235 24.04 11:30 4.4731 -0.0081 24.04 11:20 4.4812 +0.0417 24.04 11:10 4.4395 +0.0187 24.04 11:00 4.4208 +0.0097 24.04 10:50 4.4111 +0.0093 24.04 10:40 4.4018 +0.0181 24.04 10:30 4.3837 -0.0029 24.04 10:20 4.3866 -0.001 24.04 10:10 4.3876 +0.02 24.04 10:03 4.3676 +0.0031 24.04 10:00 4.3645 -0.0098 24.04 09:50 4.3743 -0.0022 24.04 09:40 4.3765 +0.0026 24.04 09:30 4.3739 -0.0277 24.04 09:20 4.4016 +0.0094 24.04 09:10 4.3922 +0.013 24.04 09:00 4.3792 +0.0248 24.04 08:50 4.3544 -0.0025 24.04 08:40 4.3569 -0.0409 24.04 08:30 4.3978 +0.0538 24.04 08:20 4.344 +0.0139 24.04 08:10 4.3301 -0.0111 24.04 08:03 4.3412 -0.024 24.04 08:00 4.3652 -0.0018 24.04 07:50 4.367 -0.0146 24.04 07:40 4.3816 -0.0418 24.04 07:30 4.4234 +0.0296 24.04 07:20 4.3938 -0.0133 24.04 07:10 4.4071 -0.0229 24.04 07:00 4.43 -0.0011 24.04 06:50 4.4311 +0.0125 24.04 06:40 4.4186 -0.0329 24.04 06:30 4.4515 -0.0058 24.04 06:20 4.4573 -0.0214 24.04 06:10 4.4787 +0.006 24.04 06:03 4.4727 +0.0199 24.04 06:00 4.4528 -0.0022 24.04 05:50 4.455 +0.0216 24.04 05:40 4.4334 -0.0043 24.04 05:30 4.4377 +0.0074 24.04 05:20 4.4303 -0.0387 24.04 05:10 4.469 +0.0077 24.04 05:00 4.4613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8127макс: 5.8425за неделю:
4.5869 Таблица изменений курса propy : показать
Дата Курс +/- 25.04 04:03 4.5869 +0.0056 25.04 03:50 4.5805 +0.0031 25.04 02:50 4.6222 -0.0165 25.04 01:50 4.6379 +0.015 25.04 00:50 4.6304 +0.0125 24.04 23:50 4.6464 -0.0557 24.04 22:50 4.7401 -0.0444 24.04 21:50 4.7626 +0.03 24.04 20:50 4.8735 +0.0115 24.04 19:50 4.5264 -0.0562 24.04 18:50 4.7416 +0.0666 24.04 17:50 4.7325 -0.0461 24.04 16:50 5.0446 +0.0257 24.04 15:50 4.6534 -0.0077 24.04 14:50 4.5528 +0.0315 24.04 13:50 4.4224 -0.0077 24.04 12:50 4.4324 -0.0294 24.04 11:50 4.4766 +0.0097 24.04 10:50 4.4111 -0.0098 24.04 09:50 4.3743 +0.0248 24.04 08:50 4.3544 -0.0018 24.04 07:50 4.367 -0.0011 24.04 06:50 4.4311 -0.0022 24.04 05:50 4.455 -0.0571 24.04 04:50 4.5184 +0.011 24.04 03:50 4.4973 +0.0457 24.04 02:50 4.4937 +0.0144 24.04 01:50 4.5966 -0.0159 24.04 00:50 4.6087 +0.0532 23.04 23:50 4.5782 +0.0403 23.04 22:50 4.5754 -0.0215 23.04 21:50 4.6339 -0.0028 23.04 20:50 4.6345 +0.003 23.04 19:50 4.6548 -0.0233 23.04 18:50 4.7106 -0.0088 23.04 17:50 4.746 -0.0241 23.04 16:50 4.7624 -0.0222 23.04 15:50 4.8112 -0.0211 23.04 14:50 4.8224 +0.037 23.04 13:50 4.843 +0.0355 23.04 12:50 4.7721 -0.0072 23.04 11:50 4.8202 -0.0006 23.04 10:50 4.8389 +0.0173 23.04 09:50 4.8432 +0.0193 23.04 08:50 4.7804 -0.019 23.04 07:50 4.8554 -0.0341 23.04 06:50 4.9179 +0.0111 23.04 05:50 4.9815 +0.0541 23.04 04:50 4.8085 -0.0223 23.04 03:50 4.7057 -0.0034 23.04 02:50 4.7785 -0.0054 23.04 01:50 4.7732 -0.0323 23.04 00:50 4.7193 +0.109 22.04 23:50 4.7659 +0.0315 22.04 22:50 4.8693 -0.0251 22.04 21:50 4.9775 -0.0015 22.04 20:50 5.0002 +0.0056 22.04 19:50 4.9826 +0.0127 22.04 18:50 4.9797 -0.0054 22.04 17:50 5.003 +0.0019 22.04 16:50 5.0444 -0.0026 22.04 15:50 5.0427 +0.0165 22.04 14:50 5.0607 -0.0119 22.04 13:50 5.0613 -0.0107 22.04 12:50 5.0258 +0.0402 22.04 11:50 5.0169 -0.0202 22.04 10:50 5.0488 +0.0015 22.04 09:50 5.034 +0.0251 22.04 08:50 5.0322 +0.0118 22.04 07:50 5.1142 +0.0438 22.04 06:50 5.0008 +0.0108 22.04 05:50 4.9491 -0.0058 22.04 04:50 4.9844 -0.0299 22.04 03:50 5.0075 +0.018 22.04 02:50 5.0341 +0.0106 22.04 01:50 4.9853 +0.0148 22.04 00:50 4.9511 -0.0225 21.04 23:50 5.0599 -0.0109 21.04 22:50 5.0634 +0.0036 21.04 21:50 5.0827 +0.0048 21.04 20:50 4.9931 -0.0085 21.04 19:50 5.006 +0.0476 21.04 18:50 4.9757 -0.0361 21.04 17:50 5.1179 +0.055 21.04 16:50 5.1648 +0.1614 21.04 15:50 5.1283 +0.0547 21.04 14:50 4.8897 -0.0243 21.04 13:50 5.0382 -0.0161 21.04 12:50 5.0424 -0.0134 21.04 11:50 5.0977 +0.0176 21.04 10:50 5.1262 -0.0024 21.04 09:50 5.1521 +0.006 21.04 08:50 5.1862 -0.0186 21.04 07:50 5.2212 +0.0071 21.04 06:50 5.1994 -0.006 21.04 05:50 5.2943 -0.0222 21.04 04:50 5.2685 +0.0111 21.04 03:50 5.2106 -0.0283 21.04 02:50 5.2193 -0.0399 21.04 01:50 5.249 -0.0322 21.04 00:50 5.2931 -0.0128 20.04 23:50 5.2729 -0.0176 20.04 22:50 5.3729 +0.0361 20.04 21:50 5.3321 +0.0308 20.04 20:50 5.3171 -0.0193 20.04 19:50 5.4576 +0.0083 20.04 18:50 5.4374 -0.0317 20.04 17:50 5.3205 +0.0074 20.04 16:50 5.3633 +0.0141 20.04 15:50 5.5015 +0.0354 20.04 14:50 5.4494 -0.0006 20.04 13:50 5.3931 -0.0158 20.04 12:50 5.3503 -0.0537 20.04 11:50 5.3483 -0.0233 20.04 10:50 5.3341 -0.0012 20.04 09:50 5.3448 -0.0331 20.04 08:50 5.4723 -0.0338 20.04 07:50 5.5503 +0.0289 20.04 06:50 5.5532 -0.0177 20.04 05:50 5.6807 -0.0453 20.04 04:50 5.6918 -0.0367 20.04 03:50 5.7866 -0.0003 20.04 02:50 5.4743 -0.0756 20.04 01:50 5.5398 -0.0188 20.04 00:50 5.749 +0.085 19.04 23:50 5.6573 +0.0586 19.04 22:50 5.7576 +0.104 19.04 21:50 5.7368 +0.0288 19.04 20:50 5.704 +0.1047 19.04 19:50 5.5885 +0.0381 19.04 18:50 5.7018 -0.0245 19.04 17:50 5.511 -0.1336 19.04 16:50 5.8425 -0.0101 19.04 15:50 5.3656 +0.0191 19.04 14:50 5.276 -0.0599 19.04 13:50 5.2415 +0.1443 19.04 12:50 5.1717 +0.0186 19.04 11:50 5.1259 +0.0408 19.04 10:50 5.3359 +0.0629 19.04 09:50 5.0244 +0.0294 19.04 08:50 4.8904 +0.0416 19.04 07:50 4.8037 -0.0014 19.04 06:50 4.9121 +0.0093 19.04 05:50 4.8287 -0.08 19.04 04:50 4.8264 +0.1735 19.04 03:50 5.2339 +0.024 19.04 02:50 4.987 -0.043 19.04 01:50 5.1757 +0.1822 19.04 00:50 4.9727 +0.0023 18.04 23:50 4.8304 +0.0993 18.04 22:50 4.7189 -0.0246 18.04 21:50 4.5439 +0.0043 18.04 20:50 4.4918 -0.0046 18.04 19:50 4.5131 -0.0154 18.04 18:50 4.701 -0.0776 18.04 17:50 4.6385 +0.1051 18.04 16:50 4.1906 -0.0074 18.04 15:50 4.1274 +0.0196 18.04 14:50 4.0011 -0.019 18.04 13:50 3.8538 -0.0053 18.04 12:50 3.8319 -0.0097 18.04 11:50 3.824 +0.0307 18.04 10:50 3.8127 -0.0163 18.04 09:50 3.8774 +0.001 18.04 08:50 3.8977 +0.0078 18.04 07:50 3.9394 -0.0158 18.04 06:50 3.9956 -0.018 18.04 05:50 3.8809 +0.0125 18.04 04:50 3.8397 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 1.7523макс: 5.8425за месяц:
Таблица изменений курса propy : показать4.5869 Дата Курс +/- 24.04.2024 4.5812 -0.1453 23.04.2024 4.7265 -0.2405 22.04.2024 4.967 -0.1272 21.04.2024 5.0942 -0.304 20.04.2024 5.3982 +0.0507 19.04.2024 5.3475 +1.0359 18.04.2024 4.3116 +0.2201 17.04.2024 4.0915 -0.4742 16.04.2024 4.5657 -0.5398 15.04.2024 5.1055 +0.2102 14.04.2024 4.8953 -0.4647 13.04.2024 5.36 -0.2761 12.04.2024 5.6361 +0.5703 11.04.2024 5.0658 +0.8921 10.04.2024 4.1737 +0.2394 09.04.2024 3.9343 -0.22 08.04.2024 4.1543 +0.3974 07.04.2024 3.7569 +0.5581 06.04.2024 3.1988 -0.0439 05.04.2024 3.2427 -0.0491 04.04.2024 3.2918 -0.1098 03.04.2024 3.4016 -0.0692 02.04.2024 3.4708 +0.246 01.04.2024 3.2248 -0.1346 31.03.2024 3.3594 +0.3531 30.03.2024 3.0063 -0.1625 29.03.2024 3.1688 -0.1642 28.03.2024 3.333 -0.2044 27.03.2024 3.5374 +1.1992 26.03.2024 2.3382 +0.5859 25.03.2024 1.7523 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
мин: 0.69916макс: 5.8425за квартал:
Таблица изменений курса propy : показать4.5869 Дата Курс +/- 24.04.2024 4.5812 -0.1453 23.04.2024 4.7265 -0.2405 22.04.2024 4.967 -0.1272 21.04.2024 5.0942 -0.304 20.04.2024 5.3982 +0.0507 19.04.2024 5.3475 +1.0359 18.04.2024 4.3116 +0.2201 17.04.2024 4.0915 -0.4742 16.04.2024 4.5657 -0.5398 15.04.2024 5.1055 +0.2102 14.04.2024 4.8953 -0.4647 13.04.2024 5.36 -0.2761 12.04.2024 5.6361 +0.5703 11.04.2024 5.0658 +0.8921 10.04.2024 4.1737 +0.2394 09.04.2024 3.9343 -0.22 08.04.2024 4.1543 +0.3974 07.04.2024 3.7569 +0.5581 06.04.2024 3.1988 -0.0439 05.04.2024 3.2427 -0.0491 04.04.2024 3.2918 -0.1098 03.04.2024 3.4016 -0.0692 02.04.2024 3.4708 +0.246 01.04.2024 3.2248 -0.1346 31.03.2024 3.3594 +0.3531 30.03.2024 3.0063 -0.1625 29.03.2024 3.1688 -0.1642 28.03.2024 3.333 -0.2044 27.03.2024 3.5374 +1.1992 26.03.2024 2.3382 +0.5859 25.03.2024 1.7523 +0.0597 24.03.2024 1.6926 +0.008 23.03.2024 1.6846 -0.1138 22.03.2024 1.7984 -0.0506 21.03.2024 1.849 -0.0657 20.03.2024 1.9147 -0.078 19.03.2024 1.9927 +0.4571 18.03.2024 1.5356 +0.0772 17.03.2024 1.4584 -0.228 16.03.2024 1.6864 +0.1895 15.03.2024 1.4969 +0.3937 14.03.2024 1.1032 +0.0437 13.03.2024 1.0595 +0.0183 12.03.2024 1.0412 +0.0075 11.03.2024 1.0337 -0.0177 10.03.2024 1.0514 +0.13977 09.03.2024 0.91163 +0.0696 08.03.2024 0.84203 +0.0251 07.03.2024 0.81693 +0.00551 06.03.2024 0.81142 -0.03537 05.03.2024 0.84679 -0.04322 04.03.2024 0.89001 +0.05028 03.03.2024 0.83973 +0.04069 02.03.2024 0.79904 +0.00342 01.03.2024 0.79562 +0.00287 29.02.2024 0.79275 -0.01065 28.02.2024 0.8034 +0.00567 27.02.2024 0.79773 +0.04294 26.02.2024 0.75479 +0.00299 25.02.2024 0.7518 +0.00477 24.02.2024 0.74703 -0.01428 23.02.2024 0.76131 -0.03891 22.02.2024 0.80022 -0.02574 21.02.2024 0.82596 +0.1268 20.02.2024 0.69916 -0.01523 19.02.2024 0.71439 +0.00413 18.02.2024 0.71026 -0.01087 17.02.2024 0.72113 -0.01174 16.02.2024 0.73287 -0.01286 15.02.2024 0.74573 -0.00112 14.02.2024 0.74685 +0.00311 13.02.2024 0.74374 +0.00832 12.02.2024 0.73542 -0.00605 11.02.2024 0.74147 -0.02162 10.02.2024 0.76309 -0.01085 09.02.2024 0.77394 -0.0076 08.02.2024 0.78154 -0.00385 07.02.2024 0.78539 +0.0296 06.02.2024 0.75579 +0.03661 05.02.2024 0.71918 -0.00116 04.02.2024 0.72034 -0.01169 03.02.2024 0.73203 -0.00279 02.02.2024 0.73482 -0.00352 01.02.2024 0.73834 -0.02173 31.01.2024 0.76007 -0.03669 30.01.2024 0.79676 +0.006 29.01.2024 0.79076 +0.01363 28.01.2024 0.77713 +0.0192 27.01.2024 0.75793 +0.01568 26.01.2024 0.74225 -0.00774 25.01.2024 0.74999