Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Propy »

    Курс Solana к Propy

    Обновлено: 03.05.2024 14:03:01Solana

    =
    Калькулятор SOL - PRO / Обратный расчет: курс Propy к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно propy, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.4528
      макс: 53.7967
      за сутки:
      51.7289  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 14:0351.7289+0.0315
      03.05 14:0051.6974+0.1106
      03.05 13:5051.5868-0.227
      03.05 13:4051.8138-1.0162
      03.05 13:3052.83+0.0249
      03.05 13:2052.8051+0.7714
      03.05 13:1052.0337+0.1214
      03.05 13:0051.9123+0.3184
      03.05 12:5051.5939+0.3692
      03.05 12:4051.2247+0.0569
      03.05 12:3051.1678+0.1066
      03.05 12:2051.0612+0.0947
      03.05 12:1050.9665+0.1852
      03.05 12:0350.7813+0.021
      03.05 12:0050.7603-0.1286
      03.05 11:5050.8889+0.0369
      03.05 11:4050.852+0.209
      03.05 11:3050.643+0.5669
      03.05 11:2050.0761-0.1989
      03.05 11:1050.275+0.2411
      03.05 11:0050.0339-0.087
      03.05 10:5050.1209-0.2649
      03.05 10:4050.3858-0.3556
      03.05 10:3050.7414+0.128
      03.05 10:2050.6134-0.0878
      03.05 10:1050.7012+0.2675
      03.05 10:0350.4337-0.02
      03.05 10:0050.4537+0.0649
      03.05 09:5050.3888+0.1318
      03.05 09:4050.257+0.0271
      03.05 09:3050.2299-0.0399
      03.05 09:2050.2698+0.0452
      03.05 09:1050.2246-0.061
      03.05 09:0050.2856-0.181
      03.05 08:5050.4666-0.344
      03.05 08:4050.8106+0.3577
      03.05 08:3050.4529-
      03.05 08:2050.4529+0.3233
      03.05 08:1050.1296-0.0293
      03.05 08:0350.1589+0.0324
      03.05 08:0050.1265+0.1147
      03.05 07:5050.0118-0.0745
      03.05 07:4050.0863-0.524
      03.05 07:3050.6103-0.3039
      03.05 07:2050.9142+0.3102
      03.05 07:1050.604-0.3231
      03.05 07:0050.9271-0.243
      03.05 06:5051.1701+0.1863
      03.05 06:4050.9838+0.0836
      03.05 06:3050.9002+0.1406
      03.05 06:2050.7596+0.3579
      03.05 06:1050.4017+0.3515
      03.05 06:0350.0502+0.1963
      03.05 06:0049.8539+0.213
      03.05 05:5049.6409-0.6242
      03.05 05:4050.2651-0.4357
      03.05 05:3050.7008-0.4761
      03.05 05:2051.1769+0.4383
      03.05 05:1050.7386-0.3959
      03.05 05:0051.1345-0.5015
      03.05 04:5051.636-0.1771
      03.05 04:4051.8131+0.2479
      03.05 04:3051.5652+0.1853
      03.05 04:2051.3799+0.3434
      03.05 04:1051.0365+0.2959
      03.05 04:0350.7406-0.0018
      03.05 04:0050.7424-0.4029
      03.05 03:5051.1453+0.0755
      03.05 03:4051.0698+0.3479
      03.05 03:3050.7219-0.1848
      03.05 03:2050.9067-0.423
      03.05 03:1051.3297+0.2472
      03.05 03:0051.0825+0.1251
      03.05 02:5050.9574-0.0639
      03.05 02:4051.0213-0.0278
      03.05 02:3051.0491+0.2343
      03.05 02:2050.8148+0.6374
      03.05 02:1050.1774+0.0324
      03.05 02:0350.145+0.0899
      03.05 02:0050.0551-0.0086
      03.05 01:5050.0637+0.2637
      03.05 01:4049.8-0.376
      03.05 01:3050.176+0.01
      03.05 01:2050.166-0.1397
      03.05 01:1050.3057+0.8529
      03.05 01:0049.4528-0.1551
      03.05 00:4049.6079-0.2278
      03.05 00:3049.8357+0.0748
      03.05 00:2049.7609-0.4929
      03.05 00:1050.2538+0.2447
      03.05 00:0350.0091+0.4593
      03.05 00:0049.5498-0.4969
      02.05 23:5050.0467-0.3993
      02.05 23:4050.446-0.8737
      02.05 23:3051.3197-0.2434
      02.05 23:2051.5631-0.1679
      02.05 23:1051.731+0.0141
      02.05 23:0051.7169+0.2077
      02.05 22:5051.5092+0.1498
      02.05 22:4051.3594+0.0121
      02.05 22:3051.3473+0.2669
      02.05 22:2051.0804-0.1983
      02.05 22:1051.2787+0.0311
      02.05 22:0351.2476-0.0747
      02.05 22:0051.3223+0.0995
      02.05 21:5051.2228-0.1299
      02.05 21:4051.3527-0.0752
      02.05 21:3051.4279+0.0043
      02.05 21:2051.4236+0.2768
      02.05 21:1051.1468-0.1817
      02.05 21:0051.3285-0.613
      02.05 20:5051.9415-0.1867
      02.05 20:4052.1282-0.3085
      02.05 20:3052.4367+0.385
      02.05 20:2052.0517+0.1717
      02.05 20:1051.88+0.097
      02.05 20:0351.783-0.0422
      02.05 20:0051.8252-0.2759
      02.05 19:5052.1011-0.1555
      02.05 19:4052.2566-0.237
      02.05 19:3052.4936+0.1088
      02.05 19:2052.3848+0.3889
      02.05 19:1051.9959-0.5341
      02.05 19:0052.53-0.2934
      02.05 18:5052.8234-0.7064
      02.05 18:4053.5298-0.2565
      02.05 18:3053.7863-0.0104
      02.05 18:2053.7967+0.2747
      02.05 18:1053.522+0.1946
      02.05 18:0353.3274-0.0199
      02.05 18:0053.3473+0.3058
      02.05 17:5053.0415+0.3084
      02.05 17:4052.7331+0.6318
      02.05 17:3052.1013+0.0928
      02.05 17:2052.0085-0.3253
      02.05 17:1052.3338+0.0423
      02.05 17:0052.2915+0.3062
      02.05 16:5051.9853-0.1646
      02.05 16:4052.1499-0.4149
      02.05 16:3052.5648+0.2168
      02.05 16:2052.348-0.1651
      02.05 16:1052.5131-0.0621
      02.05 16:0352.5752-0.0063
      02.05 16:0052.5815-0.0775
      02.05 15:5052.659+0.1913
      02.05 15:4052.4677+0.1155
      02.05 15:3052.3522-0.5228
      02.05 15:2052.875-0.0295
      02.05 15:1052.9045-0.0112
      02.05 15:0052.9157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.3469
      макс: 58.0699
      за неделю:
        51.7289

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 14:0351.7289+0.1106
      03.05 13:5051.5868+0.3184
      03.05 12:5051.5939-0.1286
      03.05 11:5050.8889-0.087
      03.05 10:5050.1209+0.0649
      03.05 09:5050.3888-0.181
      03.05 08:5050.4666+0.1147
      03.05 07:5050.0118-0.243
      03.05 06:5051.1701+0.213
      03.05 05:5049.6409-0.5015
      03.05 04:5051.636-0.4029
      03.05 03:5051.1453+0.1251
      03.05 02:5050.9574-0.0086
      03.05 01:5050.0637-0.1551
      03.05 00:4049.6079-0.4969
      02.05 23:5050.0467+0.2077
      02.05 22:5051.5092+0.0995
      02.05 21:5051.2228-0.613
      02.05 20:5051.9415-0.2759
      02.05 19:5052.1011-0.2934
      02.05 18:5052.8234+0.3058
      02.05 17:5053.0415+0.3062
      02.05 16:5051.9853-0.0775
      02.05 15:5052.659+0.0578
      02.05 14:5052.8579+0.2946
      02.05 13:5051.5416-1.0082
      02.05 12:5052.1459+0.2442
      02.05 11:5052.8353-0.3216
      02.05 10:5053.0762+0.1931
      02.05 09:5052.3798-0.0147
      02.05 08:5052.551-0.2332
      02.05 07:5052.8613+0.0179
      02.05 06:5052.5005+0.0417
      02.05 05:5052.1444+0.5103
      02.05 04:5051.5526-0.1969
      02.05 03:5052.6525-0.3279
      02.05 02:5053.5006-0.0514
      02.05 01:5053.1485-0.2674
      02.05 00:5053.4131-0.3251
      01.05 23:5053.613-0.1678
      01.05 22:5052.9902+1.1305
      01.05 21:5051.835-0.1309
      01.05 20:5053.3202+0.2468
      01.05 19:5052.3272+0.0972
      01.05 18:5053.1518+0.5762
      01.05 17:5052.5788+1.1035
      01.05 16:5051.3657+0.026
      01.05 15:5051.3927+0.2311
      01.05 14:5050.3397+0.14
      01.05 13:5050.9248-0.1175
      01.05 12:5050.7771+0.2693
      01.05 11:5050.9119+0.0272
      01.05 10:5050.6191-0.2863
      01.05 09:5049.7654-0.1302
      01.05 08:5050.3729+0.4209
      01.05 07:5050.4523+0.5899
      01.05 06:5050.8146-0.0794
      01.05 05:5050.0962-0.5271
      01.05 04:5051.8647+0.4796
      01.05 03:5049.7807+0.0462
      01.05 02:5050.3375-0.0144
      01.05 01:5050.5893-0.0922
      01.05 00:5049.892+0.3118
      30.04 23:5050.2379+1.904
      30.04 22:5046.8376+0.2422
      30.04 21:5048.3902+0.4961
      30.04 20:5047.5583-0.2466
      30.04 19:5049.2888+0.6448
      30.04 18:5048.2717+1.0436
      30.04 17:5048.451+0.7299
      30.04 16:5053.1563-0.4926
      30.04 15:5054.2961-0.5477
      30.04 14:5053.9799-0.1096
      30.04 13:5053.0079-0.2734
      30.04 12:5052.6908-0.4343
      30.04 11:5051.029+0.0239
      30.04 10:5051.8242-0.1609
      30.04 09:5052.0019+0.2939
      30.04 08:5051.7338+0.1541
      30.04 07:5051.4113+0.2424
      30.04 06:5052.3134+0.026
      30.04 05:5051.8685-0.0283
      30.04 04:5051.9623-1.1249
      30.04 03:5054.9291+0.5372
      30.04 02:5055.7124+0.0512
      30.04 01:5057.9496+0.1044
      30.04 00:5057.6916-0.2253
      29.04 23:5055.8868-0.3076
      29.04 22:5058.0699+0.3012
      29.04 21:5057.933-0.2478
      29.04 20:5055.9813+0.4506
      29.04 19:5054.0088+0.1185
      29.04 18:5053.9027-0.0839
      29.04 17:5053.8985+0.2477
      29.04 16:5054.0084+0.2393
      29.04 15:5053.1375+0.1597
      29.04 14:5052.5923+0.2652
      29.04 13:5051.8684+0.2267
      29.04 12:5051.6775+0.5293
      29.04 11:5050.6033-0.003
      29.04 10:5051.2322+0.0136
      29.04 09:5050.5196+0.427
      29.04 08:5050.4314+0.3109
      29.04 07:5051.39-0.3015
      29.04 06:5052.0198+1.1728
      29.04 05:5051.2798+0.0338
      29.04 04:5051.138+0.1677
      29.04 03:5050.951+0.165
      29.04 02:5050.6702-0.2484
      29.04 01:5051.2744-0.1306
      29.04 00:5051.7158-0.0369
      28.04 23:5051.9528+0.0922
      28.04 22:5052.179+0.247
      28.04 21:5052.409+0.0596
      28.04 20:5052.4058+0.137
      28.04 19:5052.1706+0.2246
      28.04 18:5051.7868+0.1519
      28.04 17:5052.261+0.078
      28.04 16:5052.1129+0.1518
      28.04 15:5051.428+0.0879
      28.04 14:5051.1066-0.129
      28.04 13:5051.6021+0.1257
      28.04 12:5051.1865+0.0825
      28.04 11:5051.1373+0.1513
      28.04 10:5051.4418+0.1335
      28.04 09:5051.7101+0.0316
      28.04 08:5051.6421+0.0208
      28.04 07:5051.4456-0.1433
      28.04 06:5051.9023+0.2213
      28.04 05:5052.0295+0.1663
      28.04 04:5051.6183+0.2217
      28.04 03:5051.1723-0.103
      28.04 02:5051.3686-0.0463
      28.04 01:5050.9931+0.1866
      28.04 00:5051.2269+0.2135
      27.04 23:5051.345+0.6966
      27.04 22:5050.9096+0.1358
      27.04 21:5050.5197-0.6594
      27.04 20:5051.9186+0.0488
      27.04 19:5050.9179-0.1265
      27.04 18:5050.2517-0.2035
      27.04 17:5049.9617-0.0008
      27.04 16:5050.3029+0.0541
      27.04 15:5050.1898-0.4268
      27.04 14:5050.6239+0.0079
      27.04 13:5050.0907-0.1466
      27.04 12:5050.2892+0.0735
      27.04 11:5048.674+0.1803
      27.04 10:5048.0781+0.1512
      27.04 09:5047.5762-0.4303
      27.04 08:5048.0528-0.2292
      27.04 07:5048.1448+0.0786
      27.04 06:5047.2599+0.1109
      27.04 05:5047.0516-0.1119
      27.04 04:5047.7101+0.3965
      27.04 03:5046.3469-0.0072
      27.04 02:5046.7872+0.0093
      27.04 01:5046.7341+0.1917
      27.04 00:5047.7266-0.0733
      26.04 23:5047.957+0.1993
      26.04 22:5048.1304-0.3241
      26.04 21:5048.3322+0.2279
      26.04 20:5047.9646-0.1567
      26.04 19:5047.554-0.4358
      26.04 18:5048.0631-0.186
      26.04 17:5048.3524+0.2944
      26.04 16:5048.2403-0.2813
      26.04 15:5048.1939-0.0741
      26.04 14:5047.9389
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 41.4828
      макс: 85.0348
      за месяц:
        51.7289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.05.202451.9184+0.1954
      01.05.202451.723+0.8535
      30.04.202450.8695-2.6654
      29.04.202453.5349+1.8121
      28.04.202451.7228+2.0759
      27.04.202449.6469+1.7595
      26.04.202447.8874-0.9914
      25.04.202448.8788-3.0598
      24.04.202451.9386+0.9664
      23.04.202450.9722+2.9693
      22.04.202448.0029+2.0889
      21.04.202445.914+3.9291
      20.04.202441.9849+0.5021
      19.04.202441.4828-7.5833
      18.04.202449.0661-2.4422
      17.04.202451.5083+5.4518
      16.04.202446.0565+1.7413
      15.04.202444.3152-0.2305
      14.04.202444.5457+2.4452
      13.04.202442.1005-3.4491
      12.04.202445.5496-6.9706
      11.04.202452.5202-10.0724
      10.04.202462.5926-4.6064
      09.04.202467.199+1.574
      08.04.202465.625-7.215
      07.04.202472.84-11.1059
      06.04.202483.9459+1.6849
      05.04.202482.261-2.7738
      04.04.202485.0348+0.8368
      03.04.202484.198+3.2501
      02.04.202480.9479
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 41.4828
      макс: 256.86
      за квартал:
        51.7289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.05.202451.9184+0.1954
      01.05.202451.723+0.8535
      30.04.202450.8695-2.6654
      29.04.202453.5349+1.8121
      28.04.202451.7228+2.0759
      27.04.202449.6469+1.7595
      26.04.202447.8874-0.9914
      25.04.202448.8788-3.0598
      24.04.202451.9386+0.9664
      23.04.202450.9722+2.9693
      22.04.202448.0029+2.0889
      21.04.202445.914+3.9291
      20.04.202441.9849+0.5021
      19.04.202441.4828-7.5833
      18.04.202449.0661-2.4422
      17.04.202451.5083+5.4518
      16.04.202446.0565+1.7413
      15.04.202444.3152-0.2305
      14.04.202444.5457+2.4452
      13.04.202442.1005-3.4491
      12.04.202445.5496-6.9706
      11.04.202452.5202-10.0724
      10.04.202462.5926-4.6064
      09.04.202467.199+1.574
      08.04.202465.625-7.215
      07.04.202472.84-11.1059
      06.04.202483.9459+1.6849
      05.04.202482.261-2.7738
      04.04.202485.0348+0.8368
      03.04.202484.198+3.2501
      02.04.202480.9479-12.4482
      01.04.202493.3961+3.3418
      31.03.202490.0543-9.9244
      30.03.202499.9787+9.2986
      29.03.202490.6801+5.0756
      28.03.202485.6045+4.8702
      27.03.202480.7343-44.8757
      26.03.2024125.61-36.19
      25.03.2024161.8+10.15
      24.03.2024151.65+2.87
      23.03.2024148.78+10.11
      22.03.2024138.67-4.2
      21.03.2024142.87+11.61
      20.03.2024131.26-0.92
      19.03.2024132.18-58.01
      18.03.2024190.19-9.38
      17.03.2024199.57+29.79
      16.03.2024169.78-11.46
      15.03.2024181.24-51.2
      14.03.2024232.44+10.57
      13.03.2024221.87+3.29
      12.03.2024218.58+15.52
      11.03.2024203.06+7.85
      10.03.2024195.21-31.29
      09.03.2024226.5-17.75
      08.03.2024244.25-8.38
      07.03.2024252.63+9.29
      06.03.2024243.34+17.91
      05.03.2024225.43+5.22
      04.03.2024220.21-16.22
      03.03.2024236.43-11.26
      02.03.2024247.69-9.17
      01.03.2024256.86+10.18
      29.02.2024246.68+32.37
      28.02.2024214.31+4.31
      27.02.2024210-2.91
      26.02.2024212.91+3.85
      25.02.2024209.06+0.45
      24.02.2024208.61+5.62
      23.02.2024202.99+4.12
      22.02.2024198.87+6.27
      21.02.2024192.6-44.03
      20.02.2024236.63-3.87
      19.02.2024240.5+1.13
      18.02.2024239.37+8.44
      17.02.2024230.93-2.72
      16.02.2024233.65-3.22
      15.02.2024236.87-0.98
      14.02.2024237.85+3.75
      13.02.2024234.1+9.73
      12.02.2024224.37-0.63
      11.02.2024225+6.23
      10.02.2024218.77+13.42
      09.02.2024205.35+16.97
      08.02.2024188.38+11.91
      07.02.2024176.47-7.52
      06.02.2024183.99-22.37
      05.02.2024206.36-0.71
      04.02.2024207.07+0.21
      03.02.2024206.86-1.7
      02.02.2024208.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.