Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Propy »

    Курс NEAR Protocol к Propy

    Обновлено: 02.05.2024 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - PRO / Обратный расчет: курс Propy к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно propy, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2719
      макс: 2.6009
      за сутки:
        2.3422

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:202.3422+0.025
      02.05 14:102.3172+0.0162
      02.05 14:032.301+0.001
      02.05 14:002.3+0.0054
      02.05 13:502.2946+0.0169
      02.05 13:402.2777+0.0043
      02.05 13:302.2734-0.0073
      02.05 13:202.2807+0.0088
      02.05 13:102.2719-0.0131
      02.05 13:002.285-0.0471
      02.05 12:502.3321-0.024
      02.05 12:402.3561-0.0033
      02.05 12:302.3594+0.0025
      02.05 12:202.3569-0.0082
      02.05 12:102.3651+0.0047
      02.05 12:032.3604+0.0026
      02.05 12:002.3578+0.0104
      02.05 11:502.3474-0.0209
      02.05 11:402.3683-0.0067
      02.05 11:302.375+0.0018
      02.05 11:202.3732+0.0077
      02.05 11:102.3655+0.0022
      02.05 11:002.3633-0.0182
      02.05 10:502.3815-0.0181
      02.05 10:402.3996-0.0114
      02.05 10:302.411-0.0147
      02.05 10:202.4257+0.0117
      02.05 10:102.414+0.006
      02.05 10:032.408+0.007
      02.05 10:002.401+0.0086
      02.05 09:502.3924+0.0004
      02.05 09:402.392-0.0133
      02.05 09:302.4053-0.0067
      02.05 09:202.412-0.0195
      02.05 09:102.4315+0.014
      02.05 09:002.4175-0.0006
      02.05 08:502.4181+0.0054
      02.05 08:402.4127+0.0079
      02.05 08:302.4048-0.0026
      02.05 08:202.4074+0.0082
      02.05 08:102.3992-0.0163
      02.05 08:032.4155-0.0013
      02.05 07:502.4168-0.0063
      02.05 07:402.4231-0.0005
      02.05 07:302.4236-0.0058
      02.05 07:202.4294+0.0047
      02.05 07:102.4247+0.0114
      02.05 07:002.4133+0.0023
      02.05 06:502.411+0.001
      02.05 06:402.41-0.0003
      02.05 06:302.4103+0.0063
      02.05 06:202.404+0.0058
      02.05 06:102.3982+0.0053
      02.05 06:032.3929+0.0067
      02.05 06:002.3862-0.0135
      02.05 05:502.3997+0.0176
      02.05 05:402.3821-0.0109
      02.05 05:202.393+0.0165
      02.05 05:102.3765-0.01
      02.05 05:002.3865+0.025
      02.05 04:502.3615+0.0203
      02.05 04:402.3412-0.0359
      02.05 04:302.3771-0.0229
      02.05 04:202.4+0.0036
      02.05 04:102.3964+0.0076
      02.05 04:032.3888+0.0021
      02.05 04:002.3867-0.0072
      02.05 03:502.3939+0.0049
      02.05 03:402.389-0.0186
      02.05 03:302.4076+0.0122
      02.05 03:202.3954-0.03
      02.05 03:102.4254-0.0036
      02.05 03:002.429-0.0166
      02.05 02:502.4456+0.0062
      02.05 02:402.4394+0.0165
      02.05 02:302.4229-0.0042
      02.05 02:202.4271-0.001
      02.05 02:102.4281-0.0049
      02.05 02:032.433+0.0018
      02.05 02:002.4312-0.0054
      02.05 01:502.4366+0.0238
      02.05 01:402.4128-0.0041
      02.05 01:302.4169+0.0026
      02.05 01:202.4143-0.0073
      02.05 01:102.4216+0.0078
      02.05 01:002.4138-0.0117
      02.05 00:502.4255-0.0059
      02.05 00:402.4314-0.0146
      02.05 00:302.446+0.0187
      02.05 00:202.4273-0.0057
      02.05 00:102.433-0.0056
      02.05 00:032.4386-0.0026
      02.05 00:002.4412-0.0173
      01.05 23:502.4585+0.0101
      01.05 23:402.4484-0.0323
      01.05 23:302.4807-0.0132
      01.05 23:202.4939-0.0229
      01.05 23:102.5168+0.0445
      01.05 23:002.4723-0.0179
      01.05 22:502.4902+0.0404
      01.05 22:402.4498-0.0183
      01.05 22:302.4681+0.0216
      01.05 22:202.4465-0.0459
      01.05 22:102.4924+0.0089
      01.05 22:032.4835-0.0201
      01.05 22:002.5036+0.0256
      01.05 21:502.478-0.0206
      01.05 21:402.4986-0.0246
      01.05 21:302.5232-0.0444
      01.05 21:202.5676-0.0207
      01.05 21:102.5883+0.0615
      01.05 21:002.5268-0.0086
      01.05 20:502.5354+0.0108
      01.05 20:402.5246+0.0125
      01.05 20:302.5121+0.0004
      01.05 20:202.5117+0.0025
      01.05 20:102.5092+0.017
      01.05 20:032.4922-0.0048
      01.05 20:002.497+0.0134
      01.05 19:502.4836-0.0544
      01.05 19:402.538-0.0286
      01.05 19:302.5666+0.0088
      01.05 19:202.5578+0.0032
      01.05 19:102.5546-0.0055
      01.05 19:002.5601-0.0096
      01.05 18:502.5697+0.0015
      01.05 18:402.5682+0.0063
      01.05 18:302.5619+0.0266
      01.05 18:202.5353-0.0523
      01.05 18:102.5876-0.0095
      01.05 18:032.5971-0.0038
      01.05 18:002.6009+0.0394
      01.05 17:502.5615+0.0018
      01.05 17:402.5597+0.0285
      01.05 17:302.5312-0.0287
      01.05 17:202.5599-0.0031
      01.05 17:102.563+0.0011
      01.05 17:002.5619+0.0438
      01.05 16:502.5181+0.0228
      01.05 16:402.4953+0.0016
      01.05 16:302.4937-0.029
      01.05 16:202.5227-0.0076
      01.05 16:102.5303+0.0062
      01.05 16:032.5241-0.0078
      01.05 16:002.5319+0.022
      01.05 15:502.5099-0.0109
      01.05 15:402.5208+0.0097
      01.05 15:302.5111-0.0129
      01.05 15:202.524+0.0037
      01.05 15:102.5203+0.0167
      01.05 15:002.5036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2394
      макс: 2.9378
      за неделю:
        2.3422

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:202.3422+0.0054
      02.05 13:502.2946-0.0471
      02.05 12:502.3321+0.0104
      02.05 11:502.3474-0.0182
      02.05 10:502.3815+0.0086
      02.05 09:502.3924-0.0006
      02.05 08:502.4181-0.0013
      02.05 07:502.4168+0.0023
      02.05 06:502.411-0.0135
      02.05 05:502.3997+0.025
      02.05 04:502.3615-0.0072
      02.05 03:502.3939-0.0166
      02.05 02:502.4456-0.0054
      02.05 01:502.4366-0.0117
      02.05 00:502.4255-0.0173
      01.05 23:502.4585-0.0179
      01.05 22:502.4902+0.0256
      01.05 21:502.478-0.0086
      01.05 20:502.5354+0.0134
      01.05 19:502.4836-0.0096
      01.05 18:502.5697+0.0394
      01.05 17:502.5615+0.0438
      01.05 16:502.5181+0.022
      01.05 15:502.5099+0.0206
      01.05 14:502.483+0.0085
      01.05 13:502.5261+0.0064
      01.05 12:502.5167+0.0257
      01.05 11:502.4709+0.0068
      01.05 10:502.4701-0.0096
      01.05 09:502.4304-0.0096
      01.05 08:502.4594+0.0197
      01.05 07:502.4652+0.0174
      01.05 06:502.4913-0.0098
      01.05 05:502.4668-0.0261
      01.05 04:502.5023+0.0121
      01.05 03:502.416-0.001
      01.05 02:502.4529-0.0023
      01.05 01:502.4602-0.0034
      01.05 00:502.4295+0.0157
      30.04 23:502.4644+0.0997
      30.04 22:502.3124+0.0161
      30.04 21:502.3489+0.0156
      30.04 20:502.289-0.0143
      30.04 19:502.3641+0.0209
      30.04 18:502.2855+0.034
      30.04 17:502.3272+0.0334
      30.04 16:502.5586-0.0244
      30.04 15:502.6264-0.0312
      30.04 14:502.6221-0.0021
      30.04 13:502.6311-0.0021
      30.04 12:502.6027-0.0089
      30.04 11:502.5215+0.0024
      30.04 10:502.5729-0.0091
      30.04 09:502.6039+0.0128
      30.04 08:502.6008+0.008
      30.04 07:502.5761+0.0261
      30.04 06:502.6398+0.009
      30.04 05:502.6012+0.0041
      30.04 04:502.5706-0.0606
      30.04 03:502.7184+0.013
      30.04 02:502.7911-0.0068
      30.04 01:502.9024-0.0043
      30.04 00:502.8829-0.0072
      29.04 23:502.7876-0.017
      29.04 22:502.924+0.0051
      29.04 21:502.9378-0.0124
      29.04 20:502.8185+0.0214
      29.04 19:502.7041-0.0033
      29.04 18:502.6999-0.0098
      29.04 17:502.701+0.015
      29.04 16:502.6914-0.0043
      29.04 15:502.6687+0.0099
      29.04 14:502.6545+0.0149
      29.04 13:502.6141+0.004
      29.04 12:502.6293+0.0276
      29.04 11:502.5875+0.0063
      29.04 10:502.6154+0.0026
      29.04 09:502.5754+0.0187
      29.04 08:502.5738+0.0105
      29.04 07:502.618-0.0165
      29.04 06:502.6365+0.0574
      29.04 05:502.6095-0.0014
      29.04 04:502.5957+0.0021
      29.04 03:502.5997+0.0007
      29.04 02:502.6015-0.004
      29.04 01:502.6066-0.0089
      29.04 00:502.654+0.0036
      28.04 23:502.6237+0.0088
      28.04 22:502.6201-0.0077
      28.04 21:502.6518-0.0024
      28.04 20:502.6462+0.0078
      28.04 19:502.6463+0.018
      28.04 18:502.6304+0.0043
      28.04 17:502.6991+0.0076
      28.04 16:502.6766+0.0096
      28.04 15:502.6181-0.0036
      28.04 14:502.6272-0.0125
      28.04 13:502.6441+0.0225
      28.04 12:502.6116-0.0119
      28.04 11:502.6226+0.0159
      28.04 10:502.6186-0.0016
      28.04 09:502.627-0.0027
      28.04 08:502.6242+0.0058
      28.04 07:502.6375+0.0119
      28.04 06:502.6203+0.0038
      28.04 05:502.6394-0.0041
      28.04 04:502.6382+0.0249
      28.04 03:502.5951-0.0204
      28.04 02:502.6089-0.0141
      28.04 01:502.6306-0.0028
      28.04 00:502.6596+0.0048
      27.04 23:502.7334+0.0585
      27.04 22:502.6896+0.0047
      27.04 21:502.6818-0.0019
      27.04 20:502.6647-0.0015
      27.04 19:502.6147-0.0098
      27.04 18:502.579-0.0217
      27.04 17:502.6025+0.0011
      27.04 16:502.5475+0.0199
      27.04 15:502.5423-0.0278
      27.04 14:502.5353+0.0031
      27.04 13:502.5064-0.0028
      27.04 12:502.5557+0.0099
      27.04 11:502.4759-0.0112
      27.04 10:502.5085+0.0173
      27.04 09:502.4969-0.0281
      27.04 08:502.5333-0.0048
      27.04 07:502.531+0.0001
      27.04 06:502.5023+0.0239
      27.04 05:502.4627+0.0023
      27.04 04:502.4548+0.0064
      27.04 03:502.355-0.002
      27.04 02:502.3295+0.0054
      27.04 01:502.3297+0.0128
      27.04 00:502.3381-0.0014
      26.04 23:502.3489+0.0088
      26.04 22:502.3497-0.0297
      26.04 21:502.3621+0.0066
      26.04 20:502.3466+0.0045
      26.04 19:502.3251-0.0457
      26.04 18:502.3577-0.031
      26.04 17:502.394+0.0045
      26.04 16:502.3976-0.0118
      26.04 15:502.4146-0.0079
      26.04 14:502.4097-0.0181
      26.04 13:502.4114+0.01
      26.04 12:502.4096+0.0016
      26.04 11:502.4107+0.0034
      26.04 10:502.4198-0.0083
      26.04 09:502.4733-0.0003
      26.04 08:502.4635+0.006
      26.04 07:502.4763-0.0041
      26.04 06:502.4749+0.029
      26.04 05:502.4638-0.0197
      26.04 04:502.4707+0.0187
      26.04 03:502.379+0.0029
      26.04 02:502.3779-0.0251
      26.04 01:502.3757+0.0034
      26.04 00:502.3728+0.0159
      25.04 23:502.2969+0.0031
      25.04 22:502.2816-0.0015
      25.04 21:502.3242+0.0021
      25.04 20:502.3169+0.0033
      25.04 19:502.312+0.0158
      25.04 18:502.3118-0.022
      25.04 17:502.3691+0.003
      25.04 16:502.2992+0.0307
      25.04 15:502.2394-0.0143
      25.04 14:502.242
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5806
      макс: 3.3441
      за месяц:
        2.3422
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.484-0.0119
      30.04.20242.4959-0.2023
      29.04.20242.6982+0.0623
      28.04.20242.6359+0.0727
      27.04.20242.5632+0.1673
      26.04.20242.3959+0.0914
      25.04.20242.3045-0.0418
      24.04.20242.3463+0.0527
      23.04.20242.2936+0.141
      22.04.20242.1526+0.2331
      21.04.20241.9195+0.2295
      20.04.20241.69+0.0595
      19.04.20241.6305-0.3884
      18.04.20242.0189-0.042
      17.04.20242.0609+0.2742
      16.04.20241.7867+0.1345
      15.04.20241.6522-0.0481
      14.04.20241.7003+0.1197
      13.04.20241.5806-0.1877
      12.04.20241.7683-0.3421
      11.04.20242.1104-0.435
      10.04.20242.5454-0.2853
      09.04.20242.8307+0.1711
      08.04.20242.6596-0.1589
      07.04.20242.8185-0.5256
      06.04.20243.3441+0.0826
      05.04.20243.2615+0.1708
      04.04.20243.0907+0.1115
      03.04.20242.9792+0.1898
      02.04.20242.7894-0.4808
      01.04.20243.2702
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5806
      макс: 11.3544
      за квартал:
        2.3422
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.484-0.0119
      30.04.20242.4959-0.2023
      29.04.20242.6982+0.0623
      28.04.20242.6359+0.0727
      27.04.20242.5632+0.1673
      26.04.20242.3959+0.0914
      25.04.20242.3045-0.0418
      24.04.20242.3463+0.0527
      23.04.20242.2936+0.141
      22.04.20242.1526+0.2331
      21.04.20241.9195+0.2295
      20.04.20241.69+0.0595
      19.04.20241.6305-0.3884
      18.04.20242.0189-0.042
      17.04.20242.0609+0.2742
      16.04.20241.7867+0.1345
      15.04.20241.6522-0.0481
      14.04.20241.7003+0.1197
      13.04.20241.5806-0.1877
      12.04.20241.7683-0.3421
      11.04.20242.1104-0.435
      10.04.20242.5454-0.2853
      09.04.20242.8307+0.1711
      08.04.20242.6596-0.1589
      07.04.20242.8185-0.5256
      06.04.20243.3441+0.0826
      05.04.20243.2615+0.1708
      04.04.20243.0907+0.1115
      03.04.20242.9792+0.1898
      02.04.20242.7894-0.4808
      01.04.20243.2702-0.0104
      31.03.20243.2806-0.346
      30.03.20243.6266+0.2292
      29.03.20243.3974+0.056
      28.03.20243.3414+0.1065
      27.03.20243.2349-1.864
      26.03.20245.0989-1.3462
      25.03.20246.4451+0.434
      24.03.20246.0111-0.0599
      23.03.20246.071+0.5543
      22.03.20245.5167+0.0667
      21.03.20245.45+0.2401
      20.03.20245.2099+0.0879
      19.03.20245.122-2.3782
      18.03.20247.5002-0.5167
      17.03.20248.0169+1.4743
      16.03.20246.5426-1.2567
      15.03.20247.7993-3.2623
      14.03.202411.0616-0.2928
      13.03.202411.3544+0.7447
      12.03.202410.6097+0.6599
      11.03.20249.9498+1.3349
      10.03.20248.6149-1.4516
      09.03.202410.0665+0.3269
      08.03.20249.7396-0.6622
      07.03.202410.4018+1.3977
      06.03.20249.0041+1.2402
      05.03.20247.7639+0.0825
      04.03.20247.6814-0.2133
      03.03.20247.8947-0.1006
      02.03.20247.9953+0.3061
      01.03.20247.6892+0.0575
      29.02.20247.6317+0.1405
      28.02.20247.4912-0.1522
      27.02.20247.6434-0.2873
      26.02.20247.9307+0.3655
      25.02.20247.5652+0.2388
      24.02.20247.3264+0.7832
      23.02.20246.5432+0.3605
      22.02.20246.1827+0.2462
      21.02.20245.9365-1.4847
      20.02.20247.4212-0.1664
      19.02.20247.5876+0.1728
      18.02.20247.4148+0.4998
      17.02.20246.915-0.0518
      16.02.20246.9668+0.1015
      15.02.20246.8653-0.0136
      14.02.20246.8789+0.0719
      13.02.20246.807+0.0683
      12.02.20246.7387+0.234
      11.02.20246.5047+0.3833
      10.02.20246.1214+0.2082
      09.02.20245.9132+0.1152
      08.02.20245.798+0.3914
      07.02.20245.4066-0.1667
      06.02.20245.5733-0.337
      05.02.20245.9103-0.0216
      04.02.20245.9319-0.0363
      03.02.20245.9682-0.0465
      02.02.20246.0147+0.1969
      01.02.20245.8178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.