Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62496.09
- Эфириум 3008.87
- Tether 0.99979
- Binance Coin 585.37
- Lido Staked ETH 3008.3
- Avalanche 34.6746
- TRON 0.12356
- Wrapped TRON 0.12328
- Polkadot 7.0911
- Wrapped Bitcoin 62475.68
- Bitcoin Cash 459.45
- ChainLink 14.0094
- NEAR Protocol 7.0069
- Matic Network 0.69005
- Лайткоин 81.7678
- Internet Computer (IOU) 12.226
- Dai 0.9998
- Ethereum Classic 27.7768
- Wrapped HBAR 0.10957
- Hedera Hashgraph 0.10955
Курс Propy к китайскому юаню
Обновлено: 08.05.2024 22:03:01
Стоимость Propy (PRO) на текущий момент составляет 19.7551 CNY, а общий объем торгов за 24 часа – 48 142 958 CNY.
Рыночная капитализация составляет 1 975 507 528 CNY. За последние 24 часа курс Propy относительно китайского юаня вырос на +2.81%. Изменение за неделю составило +10.57%.
| = | ||
| Калькулятор PRO - CNY / Обратный расчет: курс китайского юаня к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно китайского юаня, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5951макс: 20.3631за сутки:
19.7551 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 22:03 19.7551 -0.0245 08.05 22:00 19.7796 -0.0856 08.05 21:50 19.8652 -0.0413 08.05 21:40 19.9065 -0.2364 08.05 21:30 20.1429 +0.0906 08.05 21:20 20.0523 +0.1336 08.05 21:10 19.9187 +0.2973 08.05 21:00 19.6214 -0.4843 08.05 20:50 20.1057 -0.2574 08.05 20:40 20.3631 +0.2695 08.05 20:30 20.0936 +0.0093 08.05 20:20 20.0843 +0.4766 08.05 20:10 19.6077 +0.1893 08.05 20:03 19.4184 -0.005 08.05 20:00 19.4234 +0.3756 08.05 19:50 19.0478 -0.0359 08.05 19:40 19.0837 -0.0001 08.05 19:30 19.0838 +0.0527 08.05 19:20 19.0311 +0.125 08.05 19:10 18.9061 +0.0336 08.05 19:00 18.8725 -0.0171 08.05 18:50 18.8896 -0.0173 08.05 18:40 18.9069 +0.045 08.05 18:30 18.8619 -0.0137 08.05 18:20 18.8756 +0.0006 08.05 18:10 18.875 -0.0038 08.05 18:03 18.8788 +0.0097 08.05 18:00 18.8691 +0.2666 08.05 17:50 18.6025 -0.165 08.05 17:40 18.7675 +0.0052 08.05 17:30 18.7623 +0.0543 08.05 17:20 18.708 +0.0054 08.05 17:10 18.7026 +0.0196 08.05 17:00 18.683 +0.0879 08.05 16:50 18.5951 -0.0221 08.05 16:40 18.6172 +0.0107 08.05 16:30 18.6065 -0.1727 08.05 16:20 18.7792 -0.0299 08.05 16:10 18.8091 -0.1149 08.05 16:03 18.924 +0.0002 08.05 16:00 18.9238 -0.015 08.05 15:50 18.9388 +0.0176 08.05 15:40 18.9212 -0.0096 08.05 15:30 18.9308 +0.0338 08.05 15:20 18.897 -0.0125 08.05 15:10 18.9095 -0.0195 08.05 15:00 18.929 +0.0067 08.05 14:50 18.9223 -0.0465 08.05 14:40 18.9688 +0.0207 08.05 14:30 18.9481 +0.017 08.05 14:20 18.9311 +0.0033 08.05 14:10 18.9278 -0.031 08.05 14:03 18.9588 -0.0256 08.05 14:00 18.9844 -0.0769 08.05 12:50 19.0613 +0.0635 08.05 12:40 18.9978 -0.0139 08.05 12:30 19.0117 -0.0425 08.05 12:20 19.0542 +0.0124 08.05 12:10 19.0418 +0.0156 08.05 12:03 19.0262 +0.0012 08.05 12:00 19.025 -0.0274 08.05 11:50 19.0524 +0.0551 08.05 11:40 18.9973 +0.0293 08.05 11:30 18.968 +0.0013 08.05 11:20 18.9667 -0.0358 08.05 11:10 19.0025 -0.0303 08.05 11:00 19.0328 -0.0188 08.05 10:50 19.0516 -0.004 08.05 10:40 19.0556 +0.1136 08.05 10:30 18.942 -0.1286 08.05 10:20 19.0706 +0.2056 08.05 10:10 18.865 -0.0297 08.05 10:03 18.8947 -0.0185 08.05 10:00 18.9132 +0.0256 08.05 09:50 18.8876 -0.1502 08.05 09:40 19.0378 +0.1412 08.05 09:30 18.8966 -0.0379 08.05 09:20 18.9345 -0.0183 08.05 09:10 18.9528 -0.0257 08.05 09:00 18.9785 -0.0122 08.05 08:50 18.9907 -0.013 08.05 08:40 19.0037 +0.0032 08.05 08:30 19.0005 -0.0141 08.05 08:20 19.0146 +0.0083 08.05 08:10 19.0063 -0.0161 08.05 08:03 19.0224 -0.0024 08.05 08:00 19.0248 -0.0451 08.05 07:50 19.0699 -0.0315 08.05 07:40 19.1014 -0.0032 08.05 07:30 19.1046 -0.1421 08.05 07:20 19.2467 -0.0205 08.05 07:10 19.2672 +0.0092 08.05 07:00 19.258 -0.0244 08.05 06:50 19.2824 +0.2193 08.05 06:40 19.0631 -0.0087 08.05 06:30 19.0718 -0.0058 08.05 06:20 19.0776 +0.023 08.05 06:10 19.0546 +0.0398 08.05 06:03 19.0148 +0.0212 08.05 06:00 18.9936 +0.2099 08.05 05:50 18.7837 -0.0336 08.05 05:40 18.8173 +0.0118 08.05 05:30 18.8055 -0.0869 08.05 05:20 18.8924 +0.1532 08.05 05:10 18.7392 -0.0336 08.05 05:00 18.7728 +0.0876 08.05 04:50 18.6852 -0.0015 08.05 04:40 18.6867 -0.1033 08.05 04:30 18.79 +0.0853 08.05 04:20 18.7047 -0.0146 08.05 04:10 18.7193 -0.0653 08.05 04:03 18.7846 +0.0875 08.05 04:00 18.6971 -0.0282 08.05 03:50 18.7253 -0.0266 08.05 03:40 18.7519 +0.1436 08.05 03:30 18.6083 -0.2399 08.05 03:20 18.8482 +0.0076 08.05 03:10 18.8406 +0.136 08.05 03:00 18.7046 -0.0118 08.05 02:50 18.7164 -0.1007 08.05 02:40 18.8171 +0.063 08.05 02:20 18.7541 -0.1537 08.05 02:10 18.9078 -0.164 08.05 02:03 19.0718 +0.0049 08.05 02:00 19.0669 -0.0033 08.05 01:50 19.0702 -0.0117 08.05 01:40 19.0819 -0.0018 08.05 01:30 19.0837 +0.002 08.05 01:20 19.0817 -0.0028 08.05 01:10 19.0845 -0.0364 08.05 01:00 19.1209 +0.0299 08.05 00:50 19.091 +0.0211 08.05 00:40 19.0699 -0.0544 08.05 00:30 19.1243 -0.0826 08.05 00:20 19.2069 +0.0351 08.05 00:10 19.1718 +0.0282 08.05 00:03 19.1436 -0.0213 08.05 00:00 19.1649 -0.007 07.05 23:50 19.1719 +0.0221 07.05 23:40 19.1498 -0.0478 07.05 23:30 19.1976 -0.0254 07.05 23:20 19.223 -0.0126 07.05 23:10 19.2356 +0.0199 07.05 23:00 19.2157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8261макс: 23.1869за неделю:
19.7551 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 22:03 19.7551 -0.0856 08.05 21:50 19.8652 -0.4843 08.05 20:50 20.1057 +0.3756 08.05 19:50 19.0478 -0.0171 08.05 18:50 18.8896 +0.2666 08.05 17:50 18.6025 +0.0879 08.05 16:50 18.5951 -0.015 08.05 15:50 18.9388 +0.0067 08.05 14:50 18.9223 -0.0769 08.05 12:50 19.0613 -0.0274 08.05 11:50 19.0524 -0.0188 08.05 10:50 19.0516 +0.0256 08.05 09:50 18.8876 -0.0122 08.05 08:50 18.9907 -0.0451 08.05 07:50 19.0699 -0.0244 08.05 06:50 19.2824 +0.2099 08.05 05:50 18.7837 +0.0876 08.05 04:50 18.6852 -0.0282 08.05 03:50 18.7253 -0.0118 08.05 02:50 18.7164 -0.0033 08.05 01:50 19.0702 +0.0299 08.05 00:50 19.091 -0.007 07.05 23:50 19.1719 +0.1412 07.05 22:50 19.0745 +0.0308 07.05 21:50 19.1221 +0.0171 07.05 20:50 19.3203 -0.0703 07.05 19:50 19.3408 -0.0131 07.05 18:50 19.3263 +0.2378 07.05 17:50 18.8871 -0.0375 07.05 16:50 19.2537 -0.1559 07.05 15:50 19.3751 -0.0239 07.05 14:50 19.3692 +0.0275 07.05 13:50 19.5468 +0.0939 07.05 12:50 19.5213 +0.0134 07.05 11:50 19.5592 -0.0426 07.05 10:50 19.5853 -0.0732 07.05 09:50 19.6417 -0.0093 07.05 08:50 19.6808 +0.102 07.05 07:50 19.5799 +0.0495 07.05 06:50 19.7424 -0.044 07.05 05:50 20.3078 +0.015 07.05 04:50 20.3495 +0.2819 07.05 03:50 20.0551 -0.0352 07.05 02:50 20.0466 +0.0455 07.05 01:50 19.9347 -0.0852 07.05 00:50 20.1576 -0.0207 06.05 23:50 19.9846 +0.0181 06.05 22:50 19.846 +0.0836 06.05 21:50 19.7145 -0.0245 06.05 20:50 19.7104 -0.0561 06.05 19:50 19.7893 -0.2393 06.05 18:50 20.2179 -0.0011 06.05 17:50 20.3078 +0.007 06.05 16:50 20.2216 -0.066 06.05 15:50 20.2752 +0.0255 06.05 14:50 20.449 -0.0552 06.05 13:50 20.5494 -0.0385 06.05 12:50 20.8773 +0.0037 06.05 11:50 21.0174 -0.0119 06.05 10:50 20.9241 +0.1467 06.05 09:50 20.7197 -0.1013 06.05 08:50 20.7645 -0.0894 06.05 07:50 20.9323 -0.0626 06.05 06:50 20.9459 -0.3348 06.05 05:50 21.2982 +0.0286 06.05 04:50 21.216 -0.0174 06.05 03:50 21.2973 -0.0788 06.05 02:50 21.2295 +0.0176 06.05 01:50 21.1572 -0.078 06.05 00:50 21.4327 +0.0393 05.05 23:50 21.3371 -0.1773 05.05 22:50 21.6764 -0.2157 05.05 21:50 21.7617 -0.0591 05.05 20:50 21.9393 -0.0343 05.05 19:50 21.9384 -0.0763 05.05 18:50 21.9702 +0.1148 05.05 17:50 21.2347 -0.034 05.05 16:50 21.5605 +0.0423 05.05 15:50 21.4766 -0.1759 05.05 14:50 21.726 +0.0174 05.05 13:50 21.8115 -0.0095 05.05 12:50 21.797 -0.1061 05.05 11:50 22.0187 +0.0146 05.05 10:50 22.0337 -0.0962 05.05 09:50 22.0683 -0.0543 05.05 08:50 21.9679 +0.0587 05.05 07:50 21.8944 -0.0803 05.05 06:50 21.9261 -0.096 05.05 05:50 22.1125 +0.1464 05.05 04:50 21.9927 -0.4934 05.05 03:50 23.1635 +0.6617 05.05 02:50 23.0486 -0.0611 05.05 01:50 23.1406 -0.312 05.05 00:50 23.028 +0.0364 04.05 23:50 23.1381 +0.0135 04.05 22:50 23.1869 +0.041 04.05 21:50 23.0832 +0.2512 04.05 20:50 22.6814 +0.0092 04.05 19:50 22.9447 -0.019 04.05 18:50 22.8692 -0.0308 04.05 17:50 22.6426 +0.1142 04.05 16:50 22.2881 +0.0316 04.05 15:50 22.1855 -0.0037 04.05 14:50 22.3806 +0.0678 04.05 13:50 22.2279 -0.0615 04.05 12:50 22.3911 -0.1487 04.05 11:50 22.6275 -0.1499 04.05 10:50 22.7821 +0.0482 04.05 09:50 22.5743 +0.1174 04.05 08:50 22.7539 -0.0093 04.05 07:50 22.4466 -0.0998 04.05 06:50 22.4418 -0.0828 04.05 05:50 22.67 -0.3182 04.05 04:50 22.3573 -0.1247 04.05 03:50 22.8623 -0.075 04.05 02:50 21.1785 +0.0864 04.05 01:50 21.1511 +0.0939 04.05 00:50 20.9879 -0.0101 03.05 23:50 20.9981 +0.0012 03.05 22:50 20.613 +0.041 03.05 21:50 20.5318 -0.02 03.05 20:50 20.4632 +0.0069 03.05 19:50 20.4566 +0.0255 03.05 18:50 20.4292 +0.0478 03.05 17:50 20.3021 -0.0856 03.05 16:50 20.2873 -0.0097 03.05 15:50 19.6199 +0.0665 03.05 14:50 19.2615 +0.0506 03.05 13:50 19.1651 -0.1031 03.05 12:50 19.4524 +0.0021 03.05 11:50 19.6456 -0.0212 03.05 10:50 19.8431 -0.0103 03.05 09:50 19.8943 -0.0053 03.05 08:50 20.0947 -0.0592 03.05 07:50 20.2867 +0.0468 03.05 06:50 19.9583 -0.0389 03.05 05:50 20.3342 +0.0916 03.05 04:50 19.6796 +0.1791 03.05 03:50 19.4581 -0.0576 03.05 02:50 19.5913 +0.0106 03.05 01:50 20.1037 +0.147 03.05 00:40 20.115 +0.1626 02.05 23:50 19.7723 -0.0591 02.05 22:50 19.3836 -0.0525 02.05 21:50 19.5835 +0.2805 02.05 20:50 19.382 +0.1033 02.05 19:50 19.1998 +0.0433 02.05 18:50 19.1129 -0.1445 02.05 17:50 18.9375 -0.0841 02.05 16:50 18.934 -0.0324 02.05 15:50 18.9594 +0.0603 02.05 14:50 18.8871 +0.0425 02.05 13:50 18.7681 +0.4106 02.05 12:50 18.4964 -0.0184 02.05 11:50 18.2358 +0.0459 02.05 10:50 18.0114 -0.0933 02.05 09:50 17.9543 -0.004 02.05 08:50 17.8261 -0.0647 02.05 07:50 17.9069 +0.0089 02.05 06:50 17.948 +0.0675 02.05 05:50 17.9245 -0.1779 02.05 04:50 18.2501 +0.077 02.05 03:50 18.0601 +0.1188 02.05 02:50 18.2082 -0.0584 02.05 01:50 18.2499 +0.113 02.05 00:50 18.1189 +0.0551 01.05 23:50 17.8846 -0.0567 01.05 22:50 17.8667 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 17.6464макс: 26.383за месяц:
Таблица изменений курса propy : показать19.7551 Дата Курс +/- 07.05.2024 19.4269 -0.9613 06.05.2024 20.3882 -1.3437 05.05.2024 21.7319 -0.9839 04.05.2024 22.7158 +2.4725 03.05.2024 20.2433 +1.4057 02.05.2024 18.8376 +1.1912 01.05.2024 17.6464 -0.8778 30.04.2024 18.5242 +0.1552 29.04.2024 18.369 -1.5522 28.04.2024 19.9212 -0.2358 27.04.2024 20.157 -1.4732 26.04.2024 21.6302 -0.0639 25.04.2024 21.6941 +0.1541 24.04.2024 21.54 -0.6734 23.04.2024 22.2134 -0.9653 22.04.2024 23.1787 -0.488 21.04.2024 23.6667 -1.4122 20.04.2024 25.0789 +0.1995 19.04.2024 24.8794 +4.7953 18.04.2024 20.0841 +1.0602 17.04.2024 19.0239 -2.1369 16.04.2024 21.1608 -2.7058 15.04.2024 23.8666 +1.2883 14.04.2024 22.5783 -2.1431 13.04.2024 24.7214 -1.6616 12.04.2024 26.383 +2.4973 11.04.2024 23.8857 +4.1734 10.04.2024 19.7123 +0.8363 09.04.2024 18.876 -0.9556 08.04.2024 19.8316 +1.9494 07.04.2024 17.8822 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 19.4269 -0.9613 06.05.2024 20.3882 -1.3437 05.05.2024 21.7319 -0.9839 04.05.2024 22.7158 +2.4725 03.05.2024 20.2433 +1.4057 02.05.2024 18.8376 +1.1912 01.05.2024 17.6464 -0.8778 30.04.2024 18.5242 +0.1552 29.04.2024 18.369 -1.5522 28.04.2024 19.9212 -0.2358 27.04.2024 20.157 -1.4732 26.04.2024 21.6302 -0.0639 25.04.2024 21.6941 +0.1541 24.04.2024 21.54 -0.6734 23.04.2024 22.2134 -0.9653 22.04.2024 23.1787 -0.488 21.04.2024 23.6667 -1.4122 20.04.2024 25.0789 +0.1995 19.04.2024 24.8794 +4.7953 18.04.2024 20.0841 +1.0602 17.04.2024 19.0239 -2.1369 16.04.2024 21.1608 -2.7058 15.04.2024 23.8666 +1.2883 14.04.2024 22.5783 -2.1431 13.04.2024 24.7214 -1.6616 12.04.2024 26.383 +2.4973 11.04.2024 23.8857 +4.1734 10.04.2024 19.7123 +0.8363 09.04.2024 18.876 -0.9556 08.04.2024 19.8316 +1.9494 07.04.2024 17.8822 +2.6567 06.04.2024 15.2255 -0.1939 05.04.2024 15.4194 -0.3292 04.04.2024 15.7486 -0.3645 03.04.2024 16.1131 -0.2389 02.04.2024 16.352 +1.2111 01.04.2024 15.1409 -0.673 31.03.2024 15.8139 +1.6624 30.03.2024 14.1515 -0.7768 29.03.2024 14.9283 -0.7811 28.03.2024 15.7094 -0.9869 27.03.2024 16.6963 +5.6627 26.03.2024 11.0336 +2.7663 25.03.2024 8.2673 +0.2942 24.03.2024 7.9731 +0.0379 23.03.2024 7.9352 -0.547 22.03.2024 8.4822 -0.2779 21.03.2024 8.7601 -0.2377 20.03.2024 8.9978 -0.3724 19.03.2024 9.3702 +2.1183 18.03.2024 7.2519 +0.3646 17.03.2024 6.8873 -1.0766 16.03.2024 7.9639 +0.8928 15.03.2024 7.0711 +1.8405 14.03.2024 5.2306 +0.1898 13.03.2024 5.0408 +0.1091 12.03.2024 4.9317 +0.0307 11.03.2024 4.901 -0.1038 10.03.2024 5.0048 +0.6652 09.03.2024 4.3396 +0.3122 08.03.2024 4.0274 +0.1441 07.03.2024 3.8833 +0.0644 06.03.2024 3.8189 -0.1417 05.03.2024 3.9606 -0.2145 04.03.2024 4.1751 +0.2308 03.03.2024 3.9443 +0.1911 02.03.2024 3.7532 +0.0301 01.03.2024 3.7231 +0.0102 29.02.2024 3.7129 -0.043 28.02.2024 3.7559 -0.0039 27.02.2024 3.7598 +0.2054 26.02.2024 3.5544 +0.0056 25.02.2024 3.5488 +0.0225 24.02.2024 3.5263 -0.0744 23.02.2024 3.6007 -0.1705 22.02.2024 3.7712 -0.1208 21.02.2024 3.892 +0.5879 20.02.2024 3.3041 -0.0584 19.02.2024 3.3625 +0.0597 18.02.2024 3.3028 -0.0505 17.02.2024 3.3533 -0.0597 16.02.2024 3.413 -0.0712 15.02.2024 3.4842 +0.0117 14.02.2024 3.4725 +0.0104 13.02.2024 3.4621 +0.0133 12.02.2024 3.4488 +0.0035 11.02.2024 3.4453 -0.1004 10.02.2024 3.5457 -0.078 09.02.2024 3.6237 -0.0159 08.02.2024 3.6396 +3.6396 07.02.2024 0