Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62520.63
- Эфириум 3017.36
- Tether 0.99978
- Binance Coin 585.18
- Solana 146.75
- USD Coin 0.99993
- Рипл 0.52861
- Lido Staked ETH 3018.66
- Dogecoin 0.14929
- Tokamak Network 5.7881
- Cardano 0.46487
- SHIBA INU 2.303E-5
- Avalanche 34.7083
- TRON 0.12336
- Wrapped TRON 0.12289
- Polkadot 7.1567
- Wrapped Bitcoin 62398.94
- Bitcoin Cash 461.68
- ChainLink 14.0155
- NEAR Protocol 7.0668
Курс Propy к польскому злотому
Обновлено: 08.05.2024 20:10:01
Стоимость Propy (PRO) на текущий момент составляет 10.8611 PLN, а общий объем торгов за 24 часа – 25 688 226 PLN.
Рыночная капитализация составляет 1 086 110 747 PLN. За последние 24 часа курс Propy относительно польского злотого вырос на +0.14%. Изменение за неделю составило +13.42%.
| = | ||
| Калькулятор PRO - PLN / Обратный расчет: курс польского злотого к Propy | ||
| 50% | 50% |
Графики
Динамика изменения курса propy относительно польского злотого, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3187макс: 10.8807за сутки:
10.8611 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:10 10.8611 +0.1048 08.05 20:03 10.7563 -0.0027 08.05 20:00 10.759 +0.2139 08.05 19:50 10.5451 -0.0198 08.05 19:40 10.5649 -0.0001 08.05 19:30 10.565 +0.0291 08.05 19:20 10.5359 +0.0693 08.05 19:10 10.4666 +0.0186 08.05 19:00 10.448 -0.0124 08.05 18:50 10.4604 -0.0096 08.05 18:40 10.47 +0.0249 08.05 18:30 10.4451 -0.0076 08.05 18:20 10.4527 +0.0003 08.05 18:10 10.4524 -0.002 08.05 18:03 10.4544 +0.0053 08.05 18:00 10.4491 +0.1302 08.05 17:50 10.3189 -0.0915 08.05 17:40 10.4104 +0.0029 08.05 17:30 10.4075 +0.0301 08.05 17:20 10.3774 +0.003 08.05 17:10 10.3744 +0.0109 08.05 17:00 10.3635 +0.0448 08.05 16:50 10.3187 -0.0122 08.05 16:40 10.3309 +0.0059 08.05 16:30 10.325 -0.0958 08.05 16:20 10.4208 -0.0166 08.05 16:10 10.4374 -0.0637 08.05 16:03 10.5011 - 08.05 16:00 10.5011 +0.0005 08.05 15:50 10.5006 +0.0098 08.05 15:40 10.4908 -0.0054 08.05 15:30 10.4962 +0.0188 08.05 15:20 10.4774 -0.0069 08.05 15:10 10.4843 -0.0109 08.05 15:00 10.4952 -0.006 08.05 14:50 10.5012 -0.0257 08.05 14:40 10.5269 +0.0114 08.05 14:30 10.5155 +0.0095 08.05 14:20 10.506 +0.0018 08.05 14:10 10.5042 -0.0172 08.05 14:03 10.5214 -0.0142 08.05 14:00 10.5356 -0.0761 08.05 12:50 10.6117 +0.0354 08.05 12:40 10.5763 -0.0078 08.05 12:30 10.5841 -0.0236 08.05 12:20 10.6077 +0.0069 08.05 12:10 10.6008 +0.0087 08.05 12:03 10.5921 +0.0007 08.05 12:00 10.5914 +0.0019 08.05 11:50 10.5895 +0.0306 08.05 11:40 10.5589 +0.0163 08.05 11:30 10.5426 +0.0007 08.05 11:20 10.5419 -0.0199 08.05 11:10 10.5618 -0.0168 08.05 11:00 10.5786 -0.0017 08.05 10:50 10.5803 -0.0022 08.05 10:40 10.5825 +0.0631 08.05 10:30 10.5194 -0.0715 08.05 10:20 10.5909 +0.1142 08.05 10:10 10.4767 -0.0165 08.05 10:03 10.4932 -0.0102 08.05 10:00 10.5034 +0.0038 08.05 09:50 10.4996 -0.0835 08.05 09:40 10.5831 +0.0785 08.05 09:30 10.5046 -0.0211 08.05 09:20 10.5257 -0.0101 08.05 09:10 10.5358 -0.0144 08.05 09:00 10.5502 -0.0062 08.05 08:50 10.5564 -0.0072 08.05 08:40 10.5636 +0.0018 08.05 08:30 10.5618 -0.0079 08.05 08:20 10.5697 +0.0046 08.05 08:10 10.5651 -0.0089 08.05 08:03 10.574 -0.0014 08.05 08:00 10.5754 -0.0191 08.05 07:50 10.5945 -0.0175 08.05 07:40 10.612 -0.0018 08.05 07:30 10.6138 -0.0789 08.05 07:20 10.6927 -0.0114 08.05 07:10 10.7041 +0.0051 08.05 07:00 10.699 -0.0134 08.05 06:50 10.7124 +0.1218 08.05 06:40 10.5906 -0.0048 08.05 06:30 10.5954 -0.0033 08.05 06:20 10.5987 +0.0128 08.05 06:10 10.5859 +0.0222 08.05 06:03 10.5637 +0.0117 08.05 06:00 10.552 -0.0028 08.05 05:50 10.5548 -0.019 08.05 05:40 10.5738 +0.0067 08.05 05:30 10.5671 -0.0488 08.05 05:20 10.6159 +0.086 08.05 05:10 10.5299 -0.0189 08.05 05:00 10.5488 +0.0517 08.05 04:50 10.4971 -0.0009 08.05 04:40 10.498 -0.0581 08.05 04:30 10.5561 +0.048 08.05 04:20 10.5081 -0.0082 08.05 04:10 10.5163 -0.0367 08.05 04:03 10.553 +0.0491 08.05 04:00 10.5039 -0.0192 08.05 03:50 10.5231 -0.015 08.05 03:40 10.5381 +0.0807 08.05 03:30 10.4574 -0.1348 08.05 03:20 10.5922 +0.0043 08.05 03:10 10.5879 +0.0765 08.05 03:00 10.5114 -0.0025 08.05 02:50 10.5139 -0.0566 08.05 02:40 10.5705 +0.0354 08.05 02:20 10.5351 -0.0863 08.05 02:10 10.6214 -0.0921 08.05 02:03 10.7135 +0.0027 08.05 02:00 10.7108 +0.004 08.05 01:50 10.7068 -0.0065 08.05 01:40 10.7133 -0.001 08.05 01:30 10.7143 +0.0011 08.05 01:20 10.7132 -0.0016 08.05 01:10 10.7148 -0.0205 08.05 01:00 10.7353 +0.0112 08.05 00:50 10.7241 +0.0119 08.05 00:40 10.7122 -0.0306 08.05 00:30 10.7428 -0.0464 08.05 00:20 10.7892 +0.0198 08.05 00:10 10.7694 +0.0158 08.05 00:03 10.7536 -0.012 08.05 00:00 10.7656 -0.0034 07.05 23:50 10.769 +0.0125 07.05 23:40 10.7565 -0.0269 07.05 23:30 10.7834 -0.0143 07.05 23:20 10.7977 -0.0071 07.05 23:10 10.8048 +0.0112 07.05 23:00 10.7936 +0.0748 07.05 22:50 10.7188 -0.0587 07.05 22:40 10.7775 -0.0545 07.05 22:30 10.832 +0.0703 07.05 22:20 10.7617 -0.0517 07.05 22:10 10.8134 +0.0238 07.05 22:03 10.7896 +0.0267 07.05 22:00 10.7629 +0.0375 07.05 21:50 10.7254 -0.1244 07.05 21:40 10.8498 -0.011 07.05 21:30 10.8608 -0.0005 07.05 21:20 10.8613 -0.0194 07.05 21:10 10.8807 +0.0345 07.05 21:00 10.8462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.576макс: 12.8731за неделю:
10.8611 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:10 10.8611 +0.2139 08.05 19:50 10.5451 -0.0124 08.05 18:50 10.4604 +0.1302 08.05 17:50 10.3189 +0.0448 08.05 16:50 10.3187 +0.0005 08.05 15:50 10.5006 -0.006 08.05 14:50 10.5012 -0.0761 08.05 12:50 10.6117 +0.0019 08.05 11:50 10.5895 -0.0017 08.05 10:50 10.5803 +0.0038 08.05 09:50 10.4996 -0.0062 08.05 08:50 10.5564 -0.0191 08.05 07:50 10.5945 -0.0134 08.05 06:50 10.7124 -0.0028 08.05 05:50 10.5548 +0.0517 08.05 04:50 10.4971 -0.0192 08.05 03:50 10.5231 -0.0025 08.05 02:50 10.5139 +0.004 08.05 01:50 10.7068 +0.0112 08.05 00:50 10.7241 -0.0034 07.05 23:50 10.769 +0.0748 07.05 22:50 10.7188 +0.0375 07.05 21:50 10.7254 +0.0253 07.05 20:50 10.8209 -0.0317 07.05 19:50 10.8248 -0.0049 07.05 18:50 10.8143 +0.1254 07.05 17:50 10.5762 -0.0264 07.05 16:50 10.7869 -0.1036 07.05 15:50 10.8711 -0.0139 07.05 14:50 10.8684 +0.0168 07.05 13:50 10.9667 +0.0443 07.05 12:50 10.9608 +0.0179 07.05 11:50 10.9717 -0.0324 07.05 10:50 10.9949 -0.0195 07.05 09:50 11.0049 -0.0074 07.05 08:50 11.0289 +0.0599 07.05 07:50 10.9697 +0.0235 07.05 06:50 11.0649 -0.0078 07.05 05:50 11.3649 +0.0099 07.05 04:50 11.3868 +0.1473 07.05 03:50 11.2325 -0.0172 07.05 02:50 11.2252 +0.0224 07.05 01:50 11.1656 -0.0452 07.05 00:50 11.2879 -0.0105 06.05 23:50 11.1899 +0.0198 06.05 22:50 11.1026 +0.0412 06.05 21:50 11.0347 -0.0178 06.05 20:50 11.0365 -0.0283 06.05 19:50 11.0776 -0.1317 06.05 18:50 11.3153 -0.0049 06.05 17:50 11.3699 -0.0038 06.05 16:50 11.3293 -0.0689 06.05 15:50 11.3912 +0.0042 06.05 14:50 11.499 -0.0324 06.05 13:50 11.5569 -0.0203 06.05 12:50 11.74 +0.0008 06.05 11:50 11.8201 -0.0076 06.05 10:50 11.7686 +0.0911 06.05 09:50 11.645 -0.0572 06.05 08:50 11.6705 -0.0596 06.05 07:50 11.7741 -0.0271 06.05 06:50 11.7737 -0.0358 06.05 05:50 11.8193 +0.006 06.05 04:50 11.7836 -0.0117 06.05 03:50 11.8309 -0.0438 06.05 02:50 11.7932 +0.0224 06.05 01:50 11.7404 -0.0471 06.05 00:50 11.8971 +0.023 05.05 23:50 11.8428 -0.1018 05.05 22:50 12.0345 -0.1197 05.05 21:50 12.0818 -0.0328 05.05 20:50 12.1804 -0.019 05.05 19:50 12.1799 -0.0424 05.05 18:50 12.1976 +0.0637 05.05 17:50 11.7893 -0.0189 05.05 16:50 11.9701 +0.0235 05.05 15:50 11.9235 -0.0976 05.05 14:50 12.062 +0.0096 05.05 13:50 12.1095 -0.0052 05.05 12:50 12.1014 -0.0589 05.05 11:50 12.2245 +0.008 05.05 10:50 12.2329 -0.0534 05.05 09:50 12.252 -0.0301 05.05 08:50 12.1963 +0.0326 05.05 07:50 12.1555 -0.0446 05.05 06:50 12.1731 -0.0533 05.05 05:50 12.2766 +0.0813 05.05 04:50 12.2101 -0.274 05.05 03:50 12.8601 +0.3674 05.05 02:50 12.7963 -0.0339 05.05 01:50 12.8474 -0.1733 05.05 00:50 12.7849 +0.0202 04.05 23:50 12.846 +0.0074 04.05 22:50 12.8731 +0.0228 04.05 21:50 12.8155 +0.1395 04.05 20:50 12.5924 +0.0051 04.05 19:50 12.7386 -0.0106 04.05 18:50 12.6967 -0.0171 04.05 17:50 12.5709 +0.0634 04.05 16:50 12.3741 +0.0176 04.05 15:50 12.3171 -0.0021 04.05 14:50 12.4254 +0.0377 04.05 13:50 12.3406 -0.0341 04.05 12:50 12.4312 -0.0825 04.05 11:50 12.5625 -0.0832 04.05 10:50 12.6483 +0.0267 04.05 09:50 12.533 +0.0653 04.05 08:50 12.6326 -0.0052 04.05 07:50 12.4621 -0.0554 04.05 06:50 12.4594 -0.046 04.05 05:50 12.5861 -0.1767 04.05 04:50 12.4125 -0.0693 04.05 03:50 12.6929 -0.0416 04.05 02:50 11.758 +0.0412 04.05 01:50 11.7496 +0.0632 04.05 00:50 11.648 -0.0122 03.05 23:50 11.6603 -0.0034 03.05 22:50 11.4505 +0.0237 03.05 21:50 11.4045 -0.0105 03.05 20:50 11.3658 +0.0108 03.05 19:50 11.3552 -0.0035 03.05 18:50 11.3576 +0.0624 03.05 17:50 11.2511 -0.0392 03.05 16:50 11.2346 -0.0596 03.05 15:50 10.9193 +0.0314 03.05 14:50 10.7254 +0.0361 03.05 13:50 10.6638 -0.0732 03.05 12:50 10.8395 -0.0058 03.05 11:50 10.9541 -0.0121 03.05 10:50 11.0645 -0.0097 03.05 09:50 11.097 -0.003 03.05 08:50 11.2089 -0.0326 03.05 07:50 11.3156 +0.0265 03.05 06:50 11.132 -0.0167 03.05 05:50 11.3367 +0.0429 03.05 04:50 10.9799 +0.1041 03.05 03:50 10.8521 -0.0333 03.05 02:50 10.9275 +0.0011 03.05 01:50 11.2181 +0.0817 03.05 00:40 11.2247 +0.0874 02.05 23:50 11.0368 -0.0271 02.05 22:50 10.814 -0.0427 02.05 21:50 10.9389 +0.15 02.05 20:50 10.833 +0.0485 02.05 19:50 10.7404 +0.0147 02.05 18:50 10.7013 -0.0794 02.05 17:50 10.6016 -0.0205 02.05 16:50 10.5731 -0.031 02.05 15:50 10.6002 +0.0309 02.05 14:50 10.5626 +0.0142 02.05 13:50 10.5056 +0.2458 02.05 12:50 10.3376 +0.0212 02.05 11:50 10.1605 +0.0327 02.05 10:50 10.0283 -0.0551 02.05 09:50 9.9996 -0.0015 02.05 08:50 9.9275 -0.041 02.05 07:50 9.9774 +0.0077 02.05 06:50 9.9976 +0.0285 02.05 05:50 9.9936 -0.1002 02.05 04:50 10.1762 +0.0464 02.05 03:50 10.0668 +0.0647 02.05 02:50 10.1508 -0.0497 02.05 01:50 10.1912 +0.0847 02.05 00:50 10.0965 +0.0243 01.05 23:50 9.9724 -0.0114 01.05 22:50 9.9422 -0.0802 01.05 21:50 10.3515 +0.0725 01.05 20:50 9.576 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 9.576макс: 14.6861за месяц:
Таблица изменений курса propy : показать10.8611 Дата Курс +/- 07.05.2024 10.8706 -0.54 06.05.2024 11.4106 -0.6546 05.05.2024 12.0652 -0.5463 04.05.2024 12.6115 +1.3573 03.05.2024 11.2542 +0.707 02.05.2024 10.5472 +0.6716 01.05.2024 9.8756 -0.4568 30.04.2024 10.3324 +0.0907 29.04.2024 10.2417 -0.8594 28.04.2024 11.1011 -0.1314 27.04.2024 11.2325 -0.8219 26.04.2024 12.0544 -0.0233 25.04.2024 12.0777 +0.0289 24.04.2024 12.0488 -0.2981 23.04.2024 12.3469 -0.6269 22.04.2024 12.9738 -0.2439 21.04.2024 13.2177 -0.7887 20.04.2024 14.0064 +0.1148 19.04.2024 13.8916 +2.6324 18.04.2024 11.2592 +0.533 17.04.2024 10.7262 -1.2582 16.04.2024 11.9844 -1.3496 15.04.2024 13.334 +0.5359 14.04.2024 12.7981 -1.2148 13.04.2024 14.0129 -0.6732 12.04.2024 14.6861 +1.5422 11.04.2024 13.1439 +2.3344 10.04.2024 10.8095 +0.5736 09.04.2024 10.2359 -0.566 08.04.2024 10.8019 +1.0351 07.04.2024 9.7668 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 10.8706 -0.54 06.05.2024 11.4106 -0.6546 05.05.2024 12.0652 -0.5463 04.05.2024 12.6115 +1.3573 03.05.2024 11.2542 +0.707 02.05.2024 10.5472 +0.6716 01.05.2024 9.8756 -0.4568 30.04.2024 10.3324 +0.0907 29.04.2024 10.2417 -0.8594 28.04.2024 11.1011 -0.1314 27.04.2024 11.2325 -0.8219 26.04.2024 12.0544 -0.0233 25.04.2024 12.0777 +0.0289 24.04.2024 12.0488 -0.2981 23.04.2024 12.3469 -0.6269 22.04.2024 12.9738 -0.2439 21.04.2024 13.2177 -0.7887 20.04.2024 14.0064 +0.1148 19.04.2024 13.8916 +2.6324 18.04.2024 11.2592 +0.533 17.04.2024 10.7262 -1.2582 16.04.2024 11.9844 -1.3496 15.04.2024 13.334 +0.5359 14.04.2024 12.7981 -1.2148 13.04.2024 14.0129 -0.6732 12.04.2024 14.6861 +1.5422 11.04.2024 13.1439 +2.3344 10.04.2024 10.8095 +0.5736 09.04.2024 10.2359 -0.566 08.04.2024 10.8019 +1.0351 07.04.2024 9.7668 +1.451 06.04.2024 8.3158 -0.121 05.04.2024 8.4368 -0.1481 04.04.2024 8.5849 -0.2519 03.04.2024 8.8368 -0.1705 02.04.2024 9.0073 +0.6501 01.04.2024 8.3572 -0.3542 31.03.2024 8.7114 +0.9157 30.03.2024 7.7957 -0.4367 29.03.2024 8.2324 -0.4359 28.03.2024 8.6683 -0.5525 27.03.2024 9.2208 +3.1437 26.03.2024 6.0771 +1.5153 25.03.2024 4.5618 +0.1526 24.03.2024 4.4092 +0.021 23.03.2024 4.3882 -0.2863 22.03.2024 4.6745 -0.1424 21.03.2024 4.8169 -0.1599 20.03.2024 4.9768 -0.2024 19.03.2024 5.1792 +1.181 18.03.2024 3.9982 +0.2159 17.03.2024 3.7823 -0.5913 16.03.2024 4.3736 +0.4964 15.03.2024 3.8772 +1.0139 14.03.2024 2.8633 +0.1182 13.03.2024 2.7451 +0.0453 12.03.2024 2.6998 +0.0261 11.03.2024 2.6737 -0.0645 10.03.2024 2.7382 +0.3639 09.03.2024 2.3743 +0.1742 08.03.2024 2.2001 +0.0677 07.03.2024 2.1324 +0.0363 06.03.2024 2.0961 -0.0948 05.03.2024 2.1909 -0.1178 04.03.2024 2.3087 +0.1254 03.03.2024 2.1833 +0.1058 02.03.2024 2.0775 +0.0127 01.03.2024 2.0648 +0.0075 29.02.2024 2.0573 -0.0197 28.02.2024 2.077 -0.002 27.02.2024 2.079 +0.1199 26.02.2024 1.9591 -0.0037 25.02.2024 1.9628 +0.0125 24.02.2024 1.9503 -0.0426 23.02.2024 1.9929 -0.1043 22.02.2024 2.0972 -0.0654 21.02.2024 2.1626 +0.3268 20.02.2024 1.8358 -0.0397 19.02.2024 1.8755 +0.0074 18.02.2024 1.8681 -0.0286 17.02.2024 1.8967 -0.029 16.02.2024 1.9257 -0.0359 15.02.2024 1.9616 -0.0006 14.02.2024 1.9622 +0.0138 13.02.2024 1.9484 +0.0247 12.02.2024 1.9237 -0.0168 11.02.2024 1.9405 -0.0565 10.02.2024 1.997 -0.027 09.02.2024 2.024 -0.0101 08.02.2024 2.0341 +2.0341 07.02.2024 0